|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $230.8100 One month high (close): $245.3900
ITW Daily Change: -2.94% Daily StdDev 1.15% ITW EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $238.18(-2.94%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 239.8 | 241.85 | 243.8(-0.07) | 243.19(-0.27) | 241.71(-0.35) | 239.51 | -0.1 | | 4 | 42(7.3) | -35 | [-6] | [-44] | [-28] | -113 | -197 | DT | -1.3 | HoldShort? | | (-5) | -30 | -62 | -19 | -20 | -2.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 241.85(daily_ema_10 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 239.8(daily_ema_20 0.12%) 243.19(weak_hourly_sma_10 1.54%) 243.8(weak_hourly_sma_20 1.79%)
|
| | | 2 | Dec/17 | 14 | 239.8 | 241.85 | 243.8(-0) | 243.84(-0.18) | 242.55(-0.23) | 241.25 | 0.4 | | 4 | 35(0.4) | -5 | [-0] | [-28] | [-16] | -98 | -168 | DR | -0.9 | HoldShort | | (-3) | -20 | -27 | -25 | -20 | -1.9,0 | 51 | | 3 | Dec/17 | 13 | 239.8 | 241.85 | 243.97(0.03) | 244.29(-0.14) | 243.1(-0.28) | 242.01 | 0.5 | | 4 | 34(-3.6) | 5 | [3] | [-30] | [-11] | -75 | -181 | DR | -0.8 | HoldShort | | (1) | -24 | -10 | -27 | -20 | -1.4,10 | 51 | | 4 | Dec/17 | 12 | 239.8 | 241.85 | 243.9(0.03) | 244.63(-0.15) | 243.78(-0.25) | 242.29 | 0.6 | | 4 | 38(-3.7) | -5 | [3] | [-27] | [-22] | -56 | -163 | DR | -1 | OpenShort | | (3) | -22 | -43 | -29 | -20 | -1.1,22 | 51 | | 5 | Dec/17 | 11 | 239.8 | 241.85 | 243.82(0.07) | 245(-0.03) | 244.38(-0.1) | 243.5 | 0.9 | | 4 | 41(-3.7) | 35 | [6] | [-8] | [-8] | -24 | -106 | DR | -0.5 | OpenShort | | (6) | -9 | -4 | -28 | -20 | -0.2,31 | 51 | | | | |
| 6 | Dec/17 | 10 | 239.8 | 241.85 | 243.64(0.03) | 245.07(-0.05) | 244.63(-0.22) | 243.63 | 0.9 | | 4 | 45(-1.3) | -0 | [3] | [-20] | [-11] | 6 | -86 | DR | -0.5 | OpenShort | | (6) | -19 | -17 | -17 | -20 | -0,56 | 51 | | 7 | Dec/17 | 9 | 239.8 | 241.85 | 243.56(0.04) | 245.2(0.02) | 245.16(-0.13) | 244.13 | 1.1 | | 4 | 46(-0.2) | -0 | [4] | [-9] | [-19] | 30 | -53 | DR | -0.5 | OpenShort? | | (4) | -11 | -41 | -15 | -20 | 0.3,72 | 51 | | 8 | Dec/16 | 15 | 239.94 | 241.73 | 243.46(0.04) | 245.16(0.07) | 245.16(-0) | 245.31 | 1.3 | | 7 | 47(1) | 50 | [4] | [7] | [2] | 59 | 39 | UT | -0.1 | OpenLong? | | (5) | -0 | 14 | -9 | -12 | 1,84 | 67 | | 9 | Dec/16 | 14 | 239.94 | 241.73 | 243.37(0.03) | 244.98(0.11) | 245.5(-0.04) | 244.91 | 1.2 | | 7 | 46(1) | 30 | [3] | [5] | [-9] | 58 | 17 | CR | -0.3 | HoldShort | | (3) | -4 | -17 | -11 | -20 | 0.8,88 | 67 | | 10 | Dec/16 | 13 | 239.94 | 241.73 | 243.3(0.04) | 244.72(0.13) | 245.61(0.04) | 245.41 | 1.4 | | 7 | 45(1.6) | 30 | [4] | [13] | [-6] | 76 | 58 | CR | -0.1 | OpenShort | | (3) | 4 | -16 | -3 | -5 | 1.2,96 | 67 | | | | |
| 11 | Dec/16 | 12 | 239.94 | 241.73 | 243.2(0.04) | 244.41(0.13) | 245.52(0.11) | 245.87 | 1.5 | | 7 | 43(2.5) | 45 | [4] | [20] | [-1] | 85 | 96 | CR | 0.2 | OpenShort | | (4) | 10 | -3 | -4 | 13 | 1.5,97 | 67 | | 12 | Dec/16 | 11 | 239.94 | 241.73 | 243.1(0.04) | 244.09(0.19) | 245.25(0.19) | 245.96 | 1.5 | | 7 | 41(3.1) | 50 | [4] | [30] | [10] | 90 | 128 | UT | 0.4 | OpenLong | | (4) | 17 | 27 | 0 | 15 | 1.7,97 | 67 | | 13 | Dec/16 | 10 | 239.94 | 241.73 | 243(0.02) | 243.63(0.19) | 244.79(0.15) | 245.21 | 1.3 | | 7 | 37(1.7) | 35 | [2] | [26] | [-4] | 85 | 110 | CR | 0.3 | OpenShort | | (2) | 14 | -14 | 2 | 2 | 1.5,97 | 67 | | 14 | Dec/16 | 9 | 239.94 | 241.73 | 242.94(0.05) | 243.16(0.21) | 244.43(0.25) | 245.61 | 1.4 | | 7 | 36(3) | 50 | [5] | [37] | [12] | 98 | 123 | UT | 0.8 | OpenLong? | | (3) | 23 | 23 | 15 | 20 | 1.9,100 | 67 | | 15 | Dec/15 | 15 | 239.76 | 240.72 | 242.83(0.04) | 242.64(0.18) | 243.83(0.22) | 244.94 | 1.3 | | 6 | 33(1.2) | 50 | [4] | [33] | [11] | 89 | 106 | UT | 0.8 | OpenLong? | | (3) | 20 | 16 | 20 | 20 | 1.6,99 | 53 | | | | |
| 16 | Dec/15 | 14 | 239.76 | 240.72 | 242.73(0.02) | 242.2(0.12) | 243.29(0.14) | 244.51 | 1.2 | | 6 | 32(1.5) | 50 | [2] | [22] | [16] | 80 | 86 | UT | 1 | OpenLong | | (3) | 13 | 24 | 25 | 20 | 1.5,92 | 53 | | 17 | Dec/15 | 13 | 239.76 | 240.72 | 242.67(0.01) | 241.92(0.07) | 242.94(0.2) | 243.83 | 1 | | 6 | 30(0.5) | 50 | [1] | [25] | [12] | 53 | 93 | UT | 0.8 | OpenLong | | (1) | 18 | 16 | 21 | 20 | 1,78 | 53 | | 18 | Dec/15 | 12 | 239.76 | 240.72 | 242.67(0) | 241.92(0) | 242.46(0.24) | 243.37 | 0.9 | | 6 | 30(-0.1) | 50 | [0] | [26] | [17] | 29 | 94 | UR | 0.8 | SmallShort | | (0) | 22 | 31 | 16 | 20 | 0.6,64 | 53 | | 19 | Dec/15 | 11 | 239.76 | 240.72 | 242.64(-0.01) | 241.76(-0.05) | 241.87(0.17) | 242.5 | 0.7 | | 6 | 30(0.1) | 50 | [-1] | [17] | [9] | 4 | 46 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 23 | 20 | -0.1,56 | 53 | | 20 | Dec/15 | 10 | 239.76 | 240.72 | 242.66(-0.01) | 241.88(-0.05) | 241.46(0.14) | 242.27 | 0.6 | | 6 | 30(0) | 45 | [-1] | [14] | [2] | -11 | 28 | UR | 0.7 | SmallShort | | (-1) | 13 | -15 | 30 | 18 | -0.3,47 | 53 | | | | |
| 21 | Dec/15 | 9 | 239.76 | 240.72 | 242.69(0.01) | 241.99(-0.05) | 241.12(0.09) | 242.69 | 0.8 | | 6 | 30(-0.1) | 50 | [1] | [10] | [21] | -19 | 14 | UT | 1.4 | OpenLong? | | (0) | 8 | 41 | 30 | 20 | 0,31 | 53 | | 22 | Dec/14 | 15 | 239.57 | 239.34 | 242.69(-0) | 242.1(-0.11) | 240.91(-0.05) | 241.56 | 0.5 | | 2 | 30(-1.1) | 45 | [-0] | [-7] | [18] | -65 | -63 | RG | 0.6 | Wait? | | (-2) | -5 | 42 | 17 | 8 | -1,10 | 45 | | 23 | Dec/14 | 14 | 239.57 | 239.34 | 242.67(-0.03) | 242.36(-0.15) | 241.04(-0.26) | 240.38 | 0.2 | | 2 | 31(3.3) | -10 | [-3] | [-28] | [-4] | -100 | -127 | BT | -0.6 | OpenLong | | (-3) | -24 | -0 | -9 | -20 | -2,0 | 45 | | 24 | Dec/14 | 13 | 239.57 | 239.34 | 242.75(-0.05) | 242.72(-0.12) | 241.66(-0.27) | 240.39 | 0.2 | | 2 | 27(4.2) | -30 | [-5] | [-28] | [-9] | -108 | -119 | DT | -1.2 | HoldShort | | (-3) | -25 | -4 | -25 | -20 | -2.3,0 | 45 | | 25 | Dec/14 | 12 | 239.57 | 239.34 | 242.86(-0.05) | 243.02(-0.1) | 242.32(-0.23) | 240.51 | 0.3 | | 2 | 23(4.8) | -40 | [-5] | [-24] | [-26] | -116 | -108 | DT | -2.1 | HoldShort | | (-3) | -21 | -43 | -48 | -20 | -2.7,2 | 45 | | | | |
| 26 | Dec/14 | 11 | 239.57 | 239.34 | 242.98(-0.02) | 243.27(-0.07) | 242.88(-0.18) | 241.72 | 0.6 | | 2 | 18(1.1) | -30 | [-2] | [-17] | [-16] | -72 | -77 | DT | -1.7 | OpenShort | | (-3) | -16 | -22 | -39 | -20 | -1.8,23 | 45 | | 27 | Dec/14 | 10 | 239.57 | 239.34 | 243.02(0.02) | 243.43(-0.04) | 243.33(-0.14) | 242.32 | 0.7 | | 2 | 17(-2.5) | -10 | [2] | [-11] | [-19] | -32 | -88 | DR | -1.6 | OpenShort | | (0) | -13 | -37 | -27 | -20 | -1.1,46 | 45 | | 28 | Dec/14 | 9 | 239.57 | 239.34 | 242.96(0.07) | 243.43(0) | 243.66(-0.05) | 243.36 | 1 | | 2 | 20(-5.4) | 35 | [6] | [-0] | [-6] | 29 | -67 | DR | -0.4 | OpenShort? | | (4) | -5 | -8 | -16 | -5 | 0.5,66 | 45 | | 29 | Dec/13 | 15 | 239.42 | 238.42 | 242.8(0.08) | 243.52(0.04) | 243.77(0.02) | 243.59 | 1.1 | | 0 | 25(-5.3) | 35 | [7] | [7] | [0] | 45 | -50 | UT | -0.2 | OpenLong? | | (6) | 2 | 9 | -14 | -5 | 0.8,75 | 50 | | 30 | Dec/13 | 14 | 239.42 | 238.42 | 242.61(0.06) | 243.43(0.02) | 243.71(0.02) | 243.33 | 1.1 | | 0 | 31(-2.1) | 5 | [5] | [6] | [-9] | 49 | -28 | CR | -0.3 | HoldShort | | (7) | 2 | -20 | -10 | -9 | 0.6,84 | 50 | | | | |
| 31 | Dec/13 | 13 | 239.42 | 238.42 | 242.47(0.09) | 243.39(0.07) | 243.66(0.05) | 243.89 | 1.2 | | 0 | 33(-2.8) | 40 | [8] | [12] | [-3] | 76 | -21 | CR | 0.2 | OpenShort | | (6) | 5 | -10 | 3 | 0 | 1.2,96 | 50 | | 32 | Dec/13 | 12 | 239.42 | 238.42 | 242.26(0.12) | 243.22(0.1) | 243.55(0.08) | 244.19 | 1.3 | | 0 | 35(-3.3) | 50 | [11] | [16] | [6] | 87 | -24 | UT | 0.5 | HoldLong | | (9) | 7 | 12 | 7 | 9 | 1.5,99 | 50 | | 33 | Dec/13 | 11 | 239.42 | 238.42 | 241.98(0.13) | 242.98(0.09) | 243.36(0.04) | 243.86 | 1.2 | | 0 | 39(-5.6) | 50 | [12] | [12] | [7] | 78 | -45 | UT | 0.3 | HoldLong | | (10) | 4 | 19 | 0 | 6 | 1.3,95 | 50 | | 34 | Dec/13 | 10 | 239.42 | 238.42 | 241.67(0.12) | 242.77(0.02) | 243.26(0.03) | 243.32 | 1.1 | | 0 | 44(-5.9) | 50 | [11] | [8] | [3] | 68 | -47 | UT | 0 | OpenLong | | (10) | 3 | 10 | -4 | 8 | 1,93 | 50 | | 35 | Dec/13 | 9 | 239.42 | 238.42 | 241.38(0.09) | 242.77(0) | 243.19(0.03) | 243.02 | 1 | | 0 | 50(-0.8) | 35 | [8] | [7] | [-3] | 67 | -16 | CR | -0.1 | HoldShort? | | (10) | 3 | -9 | -5 | 9 | 0.9,94 | 50 | | | | |
| 36 | Dec/10 | 15 | 239.16 | 237.82 | 241.17(0.07) | 242.7(0.04) | 243.11(0.09) | 243.28 | 1.1 | | 1 | 51(-0.4) | 25 | [6] | [14] | [-1] | 77 | 40 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | 2 | 9 | 1.1,99 | 50 | | 37 | Dec/10 | 14 | 239.16 | 237.82 | 241(0.07) | 242.61(0.09) | 242.9(0.12) | 243.43 | 1.2 | | 1 | 51(2) | 30 | [6] | [19] | [2] | 81 | 58 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | 3 | 4 | 1.3,98 | 50 | | 38 | Dec/10 | 13 | 239.16 | 237.82 | 240.82(0.06) | 242.39(0.13) | 242.6(0.13) | 243.32 | 1.2 | | 1 | 49(2.7) | 40 | [5] | [22] | [8] | 81 | 71 | UT | 0.4 | OpenLong | | (7) | 12 | 21 | 7 | 2 | 1.4,96 | 50 | | 39 | Dec/10 | 12 | 239.16 | 237.82 | 240.68(0.04) | 242.08(0.12) | 242.29(0.02) | 242.73 | 1 | | 1 | 47(1.8) | 10 | [4] | [11] | [-0] | 71 | 53 | RG | 0.3 | Wait | | (4) | 2 | -2 | 4 | -6 | 1.2,91 | 50 | | 40 | Dec/10 | 11 | 239.16 | 237.82 | 240.59(0.04) | 241.79(0.09) | 242.24(-0.03) | 242.78 | 1 | | 1 | 45(2.1) | 20 | [4] | [5] | [8] | 72 | 40 | UT | 0.3 | OpenLong | | (3) | -3 | 22 | 3 | 7 | 1.4,87 | 50 | | | | |
| 41 | Dec/10 | 10 | 239.16 | 237.82 | 240.49(0.02) | 241.57(0.12) | 242.24(0) | 242.18 | 0.8 | | 1 | 43(1.2) | 10 | [2] | [9] | [1] | 59 | 49 | RG | -0.1 | Wait | | (3) | 0 | 8 | -8 | -3 | 1.1,81 | 50 | | 42 | Dec/10 | 9 | 239.16 | 237.82 | 240.44(0.02) | 241.29(0.13) | 242.3(0.05) | 241.97 | 0.8 | | 1 | 42(1) | 10 | [2] | [14] | [-1] | 58 | 52 | CR | -0.2 | HoldShort? | | (1) | 5 | 7 | -15 | -9 | 1,83 | 50 | | 43 | Dec/9 | 15 | 238.72 | 236.99 | 240.38(0.02) | 240.98(0.17) | 242.18(0.12) | 241.78 | 0.8 | | -2 | 41(1.7) | -15 | [2] | [20] | [-10] | 64 | 70 | CR | -0.3 | HoldShort? | | (2) | 11 | -24 | -8 | -10 | 1,89 | 50 | | 44 | Dec/9 | 14 | 238.72 | 236.99 | 240.32(0.06) | 240.58(0.22) | 241.89(0.24) | 242.45 | 1 | | -2 | 39(2.4) | 15 | [5] | [34] | [-5] | 84 | 90 | CR | 0.4 | OpenShort | | (3) | 22 | -22 | 9 | 10 | 1.5,96 | 50 | | 45 | Dec/9 | 13 | 238.72 | 236.99 | 240.17(0.05) | 240.05(0.18) | 241.32(0.21) | 243.07 | 1.2 | | -2 | 37(4.7) | 40 | [5] | [29] | [17] | 104 | 122 | UT | 1.3 | HoldLong | | (7) | 19 | 27 | 26 | 20 | 2.2,99 | 50 | | | | |
| 46 | Dec/9 | 12 | 238.72 | 236.99 | 240.04(0.03) | 239.63(0.1) | 240.81(0.22) | 242.33 | 1 | | -2 | 32(2.5) | 30 | [3] | [26] | [22] | 89 | 127 | UT | 1.3 | OpenLong | | (3) | 20 | 38 | 27 | 20 | 2,89 | 50 | | 47 | Dec/9 | 11 | 238.72 | 236.99 | 239.98(0.01) | 239.39(0.07) | 240.27(0.22) | 241.27 | 0.7 | | -2 | 29(0.2) | 35 | [1] | [24] | [18] | 57 | 98 | UT | 0.9 | OpenLong | | (0) | 20 | 37 | 13 | 20 | 1.2,77 | 50 | | 48 | Dec/9 | 10 | 238.72 | 236.99 | 239.96(-0.01) | 239.23(-0.03) | 239.75(0.2) | 240.23 | 0.4 | | -2 | 29(-0.2) | 15 | [-1] | [17] | [9] | 27 | 73 | UR | 0.4 | SmallShort | | (-2) | 18 | 16 | 9 | 20 | 0.3,69 | 50 | | 49 | Dec/9 | 9 | 238.72 | 236.99 | 239.99(-0.01) | 239.29(-0.04) | 239.28(0.21) | 239.77 | 0.3 | | -2 | 29(-0.1) | -10 | [-1] | [18] | [-6] | 9 | 55 | RG | 0.5 | Wait? | | (-2) | 19 | -27 | 3 | 20 | -0.2,64 | 50 | | 50 | Dec/8 | 15 | 238.38 | 236.88 | 240.01(0.03) | 239.29(-0) | 238.78(0.14) | 240.51 | 0.6 | | -3 | 29(0.2) | 35 | [3] | [13] | [14] | 19 | 26 | UT | 1.6 | OpenLong? | | (0) | 13 | 31 | 6 | 20 | 0.5,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|