|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $229.2800 One month high (close): $244.0500
ITW Daily Change: 1.87% Daily StdDev 1.19% ITW EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $235.12(1.87%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 237.41 | 237.94 | 234.81(-0.01) | 234.36(-0.08) | 235.07(0.11) | 235.04 | -0.6 | | 2 | 26(-0.3) | 0 | [-1] | [4] | [-4] | 24 | 42 | RG | -0 | Wait? | | (-1) | 9 | -26 | 13 | 20 | 0.2,69 | 54 | Sample size 10 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 237.41(daily_ema_20 1.01%)
Down Forces: 234.36(hourly_sma_10 -0.29%) 234.81(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 237.94(weak_daily_ema_10 1.23%)
|
| | | 2 | Dec/2 | 14 | 237.41 | 237.94 | 234.84(-0.06) | 234.54(-0.02) | 234.81(0.24) | 235.67 | -0.4 | | 2 | 26(-5.5) | -5 | [-5] | [16] | [9] | 37 | 144 | UR | 0.8 | SmallShort | | (0) | 20 | 6 | 25 | 20 | 0.8,67 | 54 | | 3 | Dec/2 | 13 | 237.41 | 237.94 | 234.97(-0.06) | 234.59(-0.04) | 234.25(0.26) | 235.53 | -0.5 | | 2 | 32(-4.8) | 25 | [-5] | [17] | [18] | 16 | 128 | UR | 1 | SmallShort | | (-6) | 22 | 31 | 26 | 20 | 0.4,56 | 54 | | 4 | Dec/2 | 12 | 237.41 | 237.94 | 235.11(-0.07) | 234.59(0) | 233.65(0.03) | 234.78 | -0.6 | | 2 | 37(-3.4) | -5 | [-6] | [-1] | [10] | -14 | 57 | RG | 0.8 | SmallShort | | (-8) | 3 | 19 | 22 | 0 | -0.2,41 | 54 | | 5 | Dec/2 | 11 | 237.41 | 237.94 | 235.28(-0.08) | 234.69(0.03) | 233.58(-0.03) | 234.3 | -0.8 | | 2 | 40(-2.5) | -5 | [-7] | [-5] | [10] | -38 | 23 | RG | 0.4 | Wait | | (-8) | -3 | 24 | 17 | -16 | -0.6,27 | 54 | | | | |
| 6 | Dec/2 | 10 | 237.41 | 237.94 | 235.47(-0.05) | 234.63(-0.05) | 233.66(-0.22) | 233.71 | -0.9 | | 2 | 43(-0.1) | -10 | [-4] | [-23] | [8] | -62 | -74 | DP | 0 | OpenShort | | (-10) | -19 | 29 | -5 | -10 | -1,13 | 54 | | 7 | Dec/2 | 9 | 237.41 | 237.94 | 235.59(-0.07) | 234.75(-0.09) | 234.17(-0.32) | 233 | -1.1 | | 2 | 43(3.7) | -25 | [-6] | [-34] | [1] | -80 | -118 | DP | -0.7 | OpenShort? | | (-8) | -27 | 20 | -18 | -20 | -1.5,8 | 54 | | 8 | Dec/1 | 15 | 237.17 | 238.68 | 235.76(-0.08) | 234.96(-0.09) | 234.93(-0.34) | 232.51 | -1.1 | | 1 | 39(7.3) | -50 | [-7] | [-38] | [-35] | -88 | -145 | DT | -1.5 | OpenShort? | | (-8) | -29 | -74 | -37 | -20 | -2,12 | 48 | | 9 | Dec/1 | 14 | 237.17 | 238.68 | 235.94(-0.03) | 235.16(-0.02) | 235.74(-0.03) | 234.3 | -0.6 | | 1 | 32(1.1) | -20 | [-3] | [-8] | [-11] | -46 | -49 | DT | -1 | OpenShort | | (-4) | -3 | -20 | -14 | -18 | -1.2,34 | 48 | | 10 | Dec/1 | 13 | 237.17 | 238.68 | 236.01(-0.03) | 235.21(-0.03) | 235.82(0.09) | 234.79 | -0.5 | | 1 | 31(0.6) | -40 | [-3] | [2] | [-27] | -25 | -3 | RG | -0.8 | SmallLong | | (-3) | 8 | -80 | -2 | -7 | -0.9,48 | 48 | | | | |
| 11 | Dec/1 | 12 | 237.17 | 238.68 | 236.09(-0.01) | 235.27(0.05) | 235.61(0.11) | 236.74 | -0.1 | | 1 | 30(-0.5) | 30 | [-1] | [8] | [13] | 23 | 64 | UR | 0.9 | SmallShort | | (1) | 10 | 18 | 28 | 20 | 0.5,60 | 48 | | 12 | Dec/1 | 11 | 237.17 | 238.68 | 236.11(-0.06) | 235.15(-0.08) | 235.34(0.14) | 236.29 | -0.2 | | 1 | 31(-3) | -10 | [-5] | [4] | [5] | -3 | 94 | UR | 0.7 | SmallShort | | (-2) | 12 | -10 | 25 | 20 | 0.1,45 | 48 | | 13 | Dec/1 | 10 | 237.17 | 238.68 | 236.25(-0.1) | 235.35(-0.09) | 235(0.15) | 236.53 | -0.1 | | 1 | 34(-6.9) | 10 | [-9] | [3] | [32] | -18 | 132 | UR | 1 | SmallShort | | (-6) | 13 | 76 | 14 | 20 | 0.2,27 | 48 | | 14 | Dec/1 | 9 | 237.17 | 238.68 | 236.48(-0.15) | 235.56(-0.14) | 234.65(0.02) | 234.69 | -0.6 | | 1 | 40(-7.2) | -25 | [-13] | [-11] | [15] | -60 | 57 | DP | 0 | OpenShort? | | (-14) | 2 | 41 | 7 | 6 | -1,15 | 48 | | 15 | Nov/30 | 15 | 237.21 | 239.88 | 236.83(-0.17) | 235.88(-0.19) | 234.61(-0.14) | 233.72 | -0.8 | | 5 | 48(-2.7) | -50 | [-15] | [-26] | [-25] | -79 | -9 | DT | -0.4 | HoldShort? | | (-18) | -12 | -71 | 2 | -20 | -1.5,9 | 49 | | | | |
| 16 | Nov/30 | 14 | 237.21 | 239.88 | 237.24(-0.13) | 236.32(-0.04) | 234.61(0) | 235.45 | -0.4 | | 5 | 50(-4.3) | 0 | [-11] | [-7] | [12] | -61 | 35 | RG | 0.2 | Wait | | (-14) | 0 | 37 | 8 | -14 | -0.8,9 | 49 | | 17 | Nov/30 | 13 | 237.21 | 239.88 | 237.55(-0.16) | 236.42(-0.05) | 234.93(-0.33) | 234.55 | -0.6 | | 5 | 55(-1.2) | -40 | [-14] | [-36] | [-4] | -80 | -61 | DT | -0.2 | HoldShort | | (-16) | -28 | 2 | -4 | -20 | -1.2,0 | 49 | | 18 | Nov/30 | 12 | 237.21 | 239.88 | 237.92(-0.17) | 236.55(-0.07) | 235.7(-0.33) | 234.51 | -0.6 | | 5 | 56(-1.5) | -50 | [-15] | [-37] | [-9] | -85 | -62 | DT | -0.5 | HoldShort | | (-16) | -28 | -12 | -10 | -20 | -1.4,0 | 49 | | 19 | Nov/30 | 11 | 237.21 | 239.88 | 238.33(-0.19) | 236.72(-0.05) | 236.48(-0.29) | 234.8 | -0.5 | | 5 | 57(-2.8) | -50 | [-16] | [-33] | [-15] | -85 | -45 | DT | -0.7 | HoldShort | | (-17) | -25 | -22 | -20 | -20 | -1.4,0 | 49 | | 20 | Nov/30 | 10 | 237.21 | 239.88 | 238.78(-0.18) | 236.83(-0.03) | 237.17(-0.23) | 235.35 | -0.4 | | 5 | 60(-2.3) | -40 | [-16] | [-27] | [-8] | -69 | -31 | DT | -0.7 | OpenShort | | (-18) | -20 | -8 | -14 | -20 | -1.3,14 | 49 | | | | |
| 21 | Nov/30 | 9 | 237.21 | 239.88 | 239.21(-0.15) | 236.91(-0.07) | 237.72(-0.08) | 235.54 | -0.4 | | 5 | 62(0) | -50 | [-13] | [-15] | [-40] | -55 | -35 | DT | -0.8 | OpenShort? | | (-18) | -7 | -112 | -5 | -20 | -1.3,28 | 49 | | 22 | Nov/29 | 15 | 237.12 | 240.67 | 239.58(-0.09) | 237.08(-0.03) | 237.91(0.21) | 238.28 | 0.2 | | 12 | 62(1.9) | 40 | [-8] | [15] | [4] | -24 | 77 | UR | 0.1 | SmallShort? | | (-10) | 18 | -4 | 10 | 20 | -0.5,39 | 61 | | 23 | Nov/29 | 14 | 237.12 | 240.67 | 239.8(-0.1) | 237.15(-0.11) | 237.42(0.19) | 238.37 | 0.3 | | 12 | 61(-1.3) | 40 | [-9] | [10] | [10] | -27 | 76 | UR | 0.3 | SmallShort | | (-10) | 17 | 8 | 17 | 20 | -0.5,36 | 61 | | 24 | Nov/29 | 13 | 237.12 | 240.67 | 240.04(-0.11) | 237.41(-0.15) | 236.98(0.22) | 238.19 | 0.2 | | 12 | 62(-1.5) | 35 | [-10] | [11] | [8] | -39 | 71 | UR | 0.4 | SmallShort | | (-10) | 20 | 2 | 18 | 20 | -0.6,26 | 61 | | 25 | Nov/29 | 12 | 237.12 | 240.67 | 240.3(-0.11) | 237.77(-0.15) | 236.47(0.17) | 238.15 | 0.2 | | 12 | 63(-0.9) | 50 | [-10] | [6] | [28] | -53 | 50 | UR | 0.6 | SmallShort | | (-12) | 15 | 66 | 14 | 20 | -0.7,15 | 61 | | | | |
| 26 | Nov/29 | 11 | 237.12 | 240.67 | 240.57(-0.15) | 238.13(-0.23) | 236.06(-0.09) | 236.55 | -0.1 | | 12 | 64(2.1) | 20 | [-13] | [-21] | [12] | -78 | -53 | RG | 0.2 | Wait | | (-15) | -8 | 30 | 11 | 0 | -1.3,5 | 61 | | 27 | Nov/29 | 10 | 237.12 | 240.67 | 240.92(-0.17) | 238.69(-0.25) | 236.27(-0.27) | 235.81 | -0.3 | | 12 | 62(3.9) | -25 | [-15] | [-39] | [-6] | -93 | -115 | DT | -0.2 | OpenShort | | (-17) | -24 | -14 | 9 | -20 | -1.8,2 | 61 | | 28 | Nov/29 | 9 | 237.12 | 240.67 | 241.33(-0.16) | 239.29(-0.27) | 236.9(-0.4) | 236.15 | -0.2 | | 12 | 58(4.5) | -15 | [-14] | [-51] | [4] | -96 | -154 | BT | -0.3 | OpenLong? | | (-17) | -36 | 16 | 10 | -20 | -1.9,2 | 61 | | 29 | Nov/26 | 12 | 236.64 | 240.77 | 241.71(-0.17) | 239.93(-0.34) | 237.84(-0.53) | 235.77 | -0.2 | | 13 | 54(11.7) | -25 | [-15] | [-66] | [-9] | -110 | -215 | DT | -0.8 | HoldShort | | (-18) | -47 | -17 | 8 | -20 | -2.4,0 | 55 | | 30 | Nov/26 | 11 | 236.64 | 240.77 | 242.12(-0.14) | 240.75(-0.31) | 239.1(-0.46) | 236.19 | -0.1 | | 13 | 42(8.9) | -25 | [-13] | [-59] | [-22] | -120 | -216 | DT | -1.4 | HoldShort | | (-16) | -42 | -49 | -5 | -20 | -2.8,0 | 55 | | | | |
| 31 | Nov/26 | 10 | 236.64 | 240.77 | 242.47(-0.12) | 241.51(-0.26) | 240.21(-0.42) | 237.37 | 0.1 | | 13 | 33(10.9) | -25 | [-11] | [-52] | [-30] | -125 | -196 | DT | -1.7 | HoldShort | | (-13) | -38 | -64 | -15 | -20 | -3,0 | 55 | | 32 | Nov/26 | 9 | 236.64 | 240.77 | 242.76(-0.06) | 242.14(-0.13) | 241.23(-0.19) | 238.94 | 0.5 | | 13 | 22(5.3) | -5 | [-6] | [-24] | [-34] | -133 | -148 | RG | -2 | SmallLong? | | (-8) | -17 | -81 | -15 | -20 | -3.4,2 | 55 | | 33 | Nov/24 | 14 | 236.3 | 240.81 | 242.9(-0.04) | 242.45(-0.09) | 241.68(-0.14) | 240.94 | 0.8 | | 20 | 17(4.9) | 5 | [-4] | [-14] | [-16] | -105 | -76 | RG | -0.9 | SmallLong | | (-3) | -13 | -39 | -7 | -20 | -2.3,3 | 74 | | 34 | Nov/24 | 13 | 236.3 | 240.81 | 242.99(-0.01) | 242.67(-0.07) | 242.02(-0.15) | 241.9 | 0.9 | | 20 | 12(0.4) | 45 | [-1] | [-15] | [-1] | -81 | -68 | RG | -0.2 | Wait | | (-1) | -15 | 2 | -6 | -7 | -1.5,7 | 74 | | 35 | Nov/24 | 12 | 236.3 | 240.81 | 243.01(-0.02) | 242.83(-0.07) | 242.39(-0.18) | 241.84 | 0.9 | | 20 | 12(0.8) | 30 | [-2] | [-18] | [-7] | -89 | -76 | RG | -0.8 | SmallLong | | (-1) | -18 | -5 | -26 | -14 | -1.7,4 | 74 | | | | |
| 36 | Nov/24 | 11 | 236.3 | 240.81 | 243.01(-0) | 243.01(-0.06) | 242.83(-0.08) | 241.96 | 0.9 | | 20 | 11(0.3) | 45 | [0] | [-7] | [-7] | -85 | -61 | DR | -1.3 | HoldShort | | (-1) | -8 | 8 | -48 | -15 | -1.7,8 | 74 | | 37 | Nov/24 | 10 | 236.3 | 240.81 | 243.06(-0.03) | 243.15(-0.12) | 243.03(-0.13) | 241.76 | 0.9 | | 20 | 11(1.3) | 5 | [-3] | [-16] | [-19] | -64 | -53 | RG | -2 | SmallLong | | (-1) | -13 | -34 | -34 | -20 | -2,36 | 74 | | 38 | Nov/24 | 9 | 236.3 | 240.81 | 243.14(0.03) | 243.43(-0.03) | 243.35(0.01) | 242.62 | 1 | | 20 | 9(-0.9) | 40 | [3] | [4] | [-17] | -10 | -48 | CR | -1.3 | HoldShort? | | (0) | 1 | -49 | -2 | -8 | -0.9,63 | 74 | | 39 | Nov/23 | 15 | 235.36 | 240.17 | 243.07(0.04) | 243.5(0.01) | 243.32(0.02) | 243.83 | 1.3 | | 22 | 10(-0.1) | 50 | [4] | [8] | [3] | 58 | -5 | UT | 0.8 | OpenLong? | | (4) | 2 | -3 | 20 | 7 | 1.2,78 | 85 | | 40 | Nov/23 | 14 | 235.36 | 240.17 | 242.97(0.07) | 243.48(0.02) | 243.26(0.04) | 243.9 | 1.3 | | 22 | 10(-1.7) | 50 | [7] | [11] | [11] | 39 | -20 | UT | 1 | OpenLong | | (5) | 4 | 31 | 3 | 7 | 1.4,54 | 85 | | | | |
| 41 | Nov/23 | 13 | 235.36 | 240.17 | 242.81(0.04) | 243.43(0.02) | 243.17(-0.05) | 243.11 | 1.2 | | 22 | 12(-1.2) | 50 | [4] | [1] | [1] | -3 | -43 | UT | -0.1 | OpenLong | | (5) | -5 | 17 | -20 | -14 | 0.4,37 | 85 | | 42 | Nov/23 | 12 | 235.36 | 240.17 | 242.72(0.02) | 243.39(0.01) | 243.28(-0.09) | 242.68 | 1.1 | | 22 | 13(-0.8) | 40 | [2] | [-4] | [-11] | -2 | -42 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -22 | -20 | -0,48 | 85 | | 43 | Nov/23 | 11 | 235.36 | 240.17 | 242.66(0.04) | 243.36(0.02) | 243.51(-0.07) | 243.08 | 1.2 | | 22 | 14(-0.6) | 50 | [4] | [-1] | [-9] | 31 | -38 | DR | -0.5 | OpenShort | | (3) | -7 | -18 | -14 | -11 | 0.5,68 | 85 | | 44 | Nov/23 | 10 | 235.36 | 240.17 | 242.57(0.06) | 243.3(0.05) | 243.68(0.01) | 243.55 | 1.3 | | 22 | 15(-0.6) | 50 | [6] | [9] | [-2] | 58 | -18 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -11 | -2 | 1.1,80 | 85 | | 45 | Nov/23 | 9 | 235.36 | 240.17 | 242.42(0.03) | 243.17(0.04) | 243.65(-0.02) | 243.53 | 1.3 | | 22 | 15(0.1) | 50 | [3] | [5] | [-2] | 65 | 15 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -12 | 0 | 1.1,87 | 85 | | | | |
| 46 | Nov/22 | 15 | 234.36 | 239.25 | 242.34(0.02) | 243.08(0.05) | 243.69(0.08) | 243.51 | 1.5 | | 22 | 15(0.4) | 45 | [2] | [14] | [-6] | 72 | 51 | CR | -0.2 | HoldShort? | | (4) | 8 | -15 | -9 | 2 | 1.2,92 | 79 | | 47 | Nov/22 | 14 | 234.36 | 239.25 | 242.3(0.02) | 242.97(0.05) | 243.5(0.12) | 243.87 | 1.5 | | 22 | 15(1) | 50 | [2] | [18] | [0] | 92 | 70 | UT | 0.4 | HoldLong | | (2) | 12 | -3 | -1 | 14 | 1.7,99 | 79 | | 48 | Nov/22 | 13 | 234.36 | 239.25 | 242.24(0.04) | 242.85(0.08) | 243.2(0.12) | 243.95 | 1.5 | | 22 | 14(1.5) | 50 | [4] | [20] | [11] | 100 | 60 | UT | 0.9 | HoldLong | | (3) | 12 | 13 | 33 | 15 | 2,100 | 79 | | 49 | Nov/22 | 12 | 234.36 | 239.25 | 242.14(0.05) | 242.65(0.07) | 242.92(0.09) | 243.64 | 1.5 | | 22 | 12(0.7) | 50 | [5] | [17] | [9] | 100 | 32 | UT | 0.9 | CloseLong | | (4) | 9 | 8 | 33 | 12 | 2,100 | 79 | | 50 | Nov/22 | 11 | 234.36 | 239.25 | 242.02(0.06) | 242.47(0.12) | 242.69(0.09) | 243.45 | 1.4 | | 22 | 11(0.7) | 50 | [6] | [20] | [17] | 95 | 22 | UT | 1.1 | HoldLong | | (5) | 9 | 34 | 32 | 4 | 2,95 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|