|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $222.2000 One month high (close): $244.0500
ITW Daily Change: -2.85% Daily StdDev 1.1% ITW EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $234.75(-2.85%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 236.64 | 240.77 | 241.71(-0.17) | 239.93(-0.34) | 237.84(-0.53) | 235.77 | -0.2 | | 13 | 50(7.7) | -25 | [-16] | [-67] | [-9] | -110 | -214 | DT | -0.8 | HoldShort | | (-18) | -48 | -17 | 8 | -20 | -2.4,0 | 55 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 236.64(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 239.93(hourly_sma_10 1.76%) 240.77(weak_daily_ema_10 2.12%) 241.71(hourly_sma_20 2.52%)
|
| | | 2 | Nov/26 | 11 | 236.64 | 240.77 | 242.12(-0.14) | 240.75(-0.31) | 239.1(-0.46) | 236.19 | -0.1 | | 13 | 42(8.9) | -25 | [-13] | [-59] | [-22] | -120 | -216 | DT | -1.4 | HoldShort | | (-16) | -42 | -49 | -5 | -20 | -2.8,0 | 55 | | 3 | Nov/26 | 10 | 236.64 | 240.77 | 242.47(-0.12) | 241.51(-0.26) | 240.21(-0.42) | 237.37 | 0.1 | | 13 | 33(10.9) | -25 | [-11] | [-52] | [-30] | -125 | -196 | DT | -1.7 | HoldShort | | (-13) | -38 | -64 | -15 | -20 | -3,0 | 55 | | 4 | Nov/26 | 9 | 236.64 | 240.77 | 242.76(-0.06) | 242.14(-0.13) | 241.23(-0.19) | 238.94 | 0.5 | | 13 | 22(5.3) | -5 | [-6] | [-24] | [-34] | -133 | -148 | RG | -2 | SmallLong? | | (-8) | -17 | -81 | -15 | -20 | -3.4,2 | 55 | | 5 | Nov/24 | 14 | 236.3 | 240.81 | 242.9(-0.04) | 242.45(-0.09) | 241.68(-0.14) | 240.94 | 0.8 | | 20 | 17(4.9) | 5 | [-4] | [-14] | [-16] | -105 | -76 | RG | -0.9 | SmallLong | | (-3) | -13 | -39 | -7 | -20 | -2.3,3 | 74 | | | | |
| 6 | Nov/24 | 13 | 236.3 | 240.81 | 242.99(-0.01) | 242.67(-0.07) | 242.02(-0.15) | 241.9 | 0.9 | | 20 | 12(0.4) | 45 | [-1] | [-15] | [-1] | -81 | -68 | RG | -0.2 | Wait | | (-1) | -15 | 2 | -6 | -7 | -1.5,7 | 74 | | 7 | Nov/24 | 12 | 236.3 | 240.81 | 243.01(-0.02) | 242.83(-0.07) | 242.39(-0.18) | 241.84 | 0.9 | | 20 | 12(0.8) | 30 | [-2] | [-18] | [-7] | -89 | -76 | RG | -0.8 | SmallLong | | (-1) | -18 | -5 | -26 | -14 | -1.7,4 | 74 | | 8 | Nov/24 | 11 | 236.3 | 240.81 | 243.01(-0) | 243.01(-0.06) | 242.83(-0.08) | 241.96 | 0.9 | | 20 | 11(0.3) | 45 | [0] | [-7] | [-7] | -85 | -61 | DR | -1.3 | HoldShort | | (-1) | -8 | 8 | -48 | -15 | -1.7,8 | 74 | | 9 | Nov/24 | 10 | 236.3 | 240.81 | 243.06(-0.03) | 243.15(-0.12) | 243.03(-0.13) | 241.76 | 0.9 | | 20 | 11(1.3) | 5 | [-3] | [-16] | [-19] | -64 | -53 | RG | -2 | SmallLong | | (-1) | -13 | -34 | -34 | -20 | -2,36 | 74 | | 10 | Nov/24 | 9 | 236.3 | 240.81 | 243.14(0.03) | 243.43(-0.03) | 243.35(0.01) | 242.62 | 1 | | 20 | 9(-0.9) | 40 | [3] | [4] | [-17] | -10 | -48 | CR | -1.3 | HoldShort? | | (0) | 1 | -49 | -2 | -8 | -0.9,63 | 74 | | | | |
| 11 | Nov/23 | 15 | 235.36 | 240.17 | 243.07(0.04) | 243.5(0.01) | 243.32(0.02) | 243.83 | 1.3 | | 22 | 10(-0.1) | 50 | [4] | [8] | [3] | 58 | -5 | UT | 0.8 | OpenLong? | | (4) | 2 | -3 | 20 | 7 | 1.2,78 | 85 | | 12 | Nov/23 | 14 | 235.36 | 240.17 | 242.97(0.07) | 243.48(0.02) | 243.26(0.04) | 243.9 | 1.3 | | 22 | 10(-1.7) | 50 | [7] | [11] | [11] | 39 | -20 | UT | 1 | OpenLong | | (5) | 4 | 31 | 3 | 7 | 1.4,54 | 85 | | 13 | Nov/23 | 13 | 235.36 | 240.17 | 242.81(0.04) | 243.43(0.02) | 243.17(-0.05) | 243.11 | 1.2 | | 22 | 12(-1.2) | 50 | [4] | [1] | [1] | -3 | -43 | UT | -0.1 | OpenLong | | (5) | -5 | 17 | -20 | -14 | 0.4,37 | 85 | | 14 | Nov/23 | 12 | 235.36 | 240.17 | 242.72(0.02) | 243.39(0.01) | 243.28(-0.09) | 242.68 | 1.1 | | 22 | 13(-0.8) | 40 | [2] | [-4] | [-11] | -2 | -42 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -22 | -20 | -0,48 | 85 | | 15 | Nov/23 | 11 | 235.36 | 240.17 | 242.66(0.04) | 243.36(0.02) | 243.51(-0.07) | 243.08 | 1.2 | | 22 | 14(-0.6) | 50 | [4] | [-1] | [-9] | 31 | -38 | DR | -0.5 | OpenShort | | (3) | -7 | -18 | -14 | -11 | 0.5,68 | 85 | | | | |
| 16 | Nov/23 | 10 | 235.36 | 240.17 | 242.57(0.06) | 243.3(0.05) | 243.68(0.01) | 243.55 | 1.3 | | 22 | 15(-0.6) | 50 | [6] | [9] | [-2] | 58 | -18 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -11 | -2 | 1.1,80 | 85 | | 17 | Nov/23 | 9 | 235.36 | 240.17 | 242.42(0.03) | 243.17(0.04) | 243.65(-0.02) | 243.53 | 1.3 | | 22 | 15(0.1) | 50 | [3] | [5] | [-2] | 65 | 15 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -12 | 0 | 1.1,87 | 85 | | 18 | Nov/22 | 15 | 234.36 | 239.25 | 242.34(0.02) | 243.08(0.05) | 243.69(0.08) | 243.51 | 1.5 | | 22 | 15(0.4) | 45 | [2] | [14] | [-6] | 72 | 51 | CR | -0.2 | HoldShort? | | (4) | 8 | -15 | -9 | 2 | 1.2,92 | 79 | | 19 | Nov/22 | 14 | 234.36 | 239.25 | 242.3(0.02) | 242.97(0.05) | 243.5(0.12) | 243.87 | 1.5 | | 22 | 15(1) | 50 | [2] | [18] | [0] | 92 | 70 | UT | 0.4 | HoldLong | | (2) | 12 | -3 | -1 | 14 | 1.7,99 | 79 | | 20 | Nov/22 | 13 | 234.36 | 239.25 | 242.24(0.04) | 242.85(0.08) | 243.2(0.12) | 243.95 | 1.5 | | 22 | 14(1.5) | 50 | [4] | [20] | [7] | 100 | 60 | UT | 0.9 | HoldLong | | (3) | 12 | 13 | 10 | 15 | 2,100 | 79 | | | | |
| 21 | Nov/22 | 12 | 234.36 | 239.25 | 242.14(0.05) | 242.65(0.07) | 242.92(0.09) | 243.64 | 1.5 | | 22 | 12(0.7) | 50 | [5] | [17] | [6] | 100 | 32 | UT | 0.9 | CloseLong | | (4) | 9 | 8 | 14 | 12 | 2,100 | 79 | | 22 | Nov/22 | 11 | 234.36 | 239.25 | 242.02(0.06) | 242.47(0.12) | 242.69(0.09) | 243.45 | 1.4 | | 22 | 11(0.7) | 50 | [6] | [20] | [13] | 95 | 22 | UT | 1.1 | HoldLong | | (5) | 9 | 34 | 9 | 4 | 2,95 | 79 | | 23 | Nov/22 | 10 | 234.36 | 239.25 | 241.88(0.02) | 242.19(0.07) | 242.46(0.03) | 242.61 | 1.3 | | 22 | 11(0.4) | 50 | [2] | [11] | [4] | 70 | 17 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | 3 | -1 | 1.1,92 | 79 | | 24 | Nov/22 | 9 | 234.36 | 239.25 | 241.88(0) | 242.02(0.02) | 242.38(-0.05) | 242.37 | 1.3 | | 22 | 10(0) | 45 | [0] | [-0] | [-3] | 58 | 8 | DR | -0 | OpenShort? | | (2) | -5 | -8 | -2 | 2 | 0.8,88 | 79 | | 25 | Nov/19 | 15 | 233.52 | 238.4 | 241.82(0.02) | 241.96(0.05) | 242.49(0.05) | 242.56 | 1.4 | | 22 | 10(0.1) | 50 | [2] | [11] | [3] | 67 | 22 | UT | 0.1 | OpenLong? | | (1) | 5 | 5 | 4 | 7 | 1.1,89 | 81 | | | | |
| 26 | Nov/19 | 14 | 233.52 | 238.4 | 241.76(-0.01) | 241.84(0.07) | 242.36(0.05) | 242.43 | 1.4 | | 22 | 10(-0.3) | 50 | [-1] | [12] | [1] | 61 | 53 | UR | 0.1 | SmallShort | | (2) | 5 | 0 | 4 | 2 | 1,86 | 81 | | 27 | Nov/19 | 13 | 233.52 | 238.4 | 241.76(0) | 241.67(0.03) | 242.24(0.14) | 242.43 | 1.4 | | 22 | 11(-0.1) | 50 | [0] | [19] | [5] | 64 | 65 | UR | 0.3 | SmallShort | | (-1) | 14 | 0 | 23 | 14 | 1,89 | 81 | | 28 | Nov/19 | 12 | 233.52 | 238.4 | 241.78(-0.01) | 241.59(-0.01) | 241.9(0.1) | 242.42 | 1.4 | | 22 | 11(-0.4) | 50 | [-1] | [13] | [4] | 55 | 66 | UR | 0.8 | SmallShort | | (0) | 10 | -8 | 26 | 20 | 1,80 | 81 | | 29 | Nov/19 | 11 | 233.52 | 238.4 | 241.78(0) | 241.59(-0) | 241.67(0.1) | 242.61 | 1.4 | | 22 | 11(0.2) | 50 | [0] | [13] | [18] | 50 | 56 | UR | 1.4 | SmallShort | | (0) | 10 | 27 | 38 | 20 | 1.2,70 | 81 | | 30 | Nov/19 | 10 | 233.52 | 238.4 | 241.79(-0.01) | 241.63(0.01) | 241.42(0.07) | 241.93 | 1.3 | | 22 | 11(-0.4) | 50 | [-1] | [11] | [5] | -5 | 38 | UR | 0.7 | SmallShort | | (-1) | 7 | 5 | 14 | 9 | 0.2,40 | 81 | | | | |
| 31 | Nov/19 | 9 | 233.52 | 238.4 | 241.81(-0.01) | 241.61(0.02) | 241.26(0.07) | 241.8 | 1.3 | | 22 | 11(0) | 50 | [-1] | [11] | [14] | -23 | 28 | UR | 0.8 | SmallShort? | | (-2) | 7 | 39 | 5 | -2 | -0,27 | 81 | | 32 | Nov/18 | 15 | 232.65 | 237.61 | 241.81(0) | 241.61(0) | 241.1(-0.07) | 240.84 | 1.3 | | 22 | 11(-0.2) | 35 | [0] | [-3] | [-8] | -65 | -57 | DR | -0.4 | OpenShort? | | (-2) | -7 | -13 | -12 | -20 | -1.4,20 | 81 | | 33 | Nov/18 | 14 | 232.65 | 237.61 | 241.83(0.05) | 241.57(-0.02) | 241.28(-0.12) | 241.16 | 1.4 | | 22 | 11(-4.9) | 50 | [5] | [-8] | [-5] | -47 | -111 | DR | -0.2 | OpenShort | | (0) | -12 | -10 | -9 | -9 | -1,28 | 81 | | 34 | Nov/18 | 13 | 232.65 | 237.61 | 241.7(0.05) | 241.61(-0.03) | 241.57(-0.12) | 241.41 | 1.4 | | 22 | 16(-2.8) | 50 | [5] | [-8] | [-3] | -37 | -91 | DR | -0.2 | OpenShort | | (7) | -12 | 2 | -24 | 1 | -0.3,21 | 81 | | 35 | Nov/18 | 12 | 232.65 | 237.61 | 241.57(0.04) | 241.61(0) | 241.85(-0.05) | 241.36 | 1.4 | | 22 | 19(-1.3) | 50 | [4] | [-0] | [2] | -30 | -63 | UT | -0.4 | OpenLong | | (5) | -5 | 25 | -32 | -9 | -0.2,25 | 81 | | | | |
| 36 | Nov/18 | 11 | 232.65 | 237.61 | 241.48(0.02) | 241.68(-0.09) | 241.96(-0.04) | 240.74 | 1.3 | | 22 | 20(-1.2) | 25 | [2] | [-4] | [-18] | -19 | -61 | DR | -1 | OpenShort | | (2) | -4 | -39 | -25 | -10 | -0.6,46 | 81 | | 37 | Nov/18 | 10 | 232.65 | 237.61 | 241.42(0.05) | 241.89(-0.02) | 242.05(0.1) | 241.7 | 1.5 | | 22 | 22(-0.6) | 50 | [5] | [14] | [-13] | 34 | -16 | CR | -0.3 | HoldShort | | (5) | 10 | -39 | 0 | 3 | 0.2,79 | 81 | | 38 | Nov/18 | 9 | 232.65 | 237.61 | 241.31(0.05) | 241.94(-0.02) | 241.81(0.07) | 242.68 | 1.6 | | 22 | 22(0.2) | 50 | [5] | [11] | [4] | 66 | 27 | UT | 0.6 | OpenLong? | | (7) | 7 | -1 | 16 | 20 | 1,91 | 81 | | 39 | Nov/17 | 15 | 231.82 | 236.78 | 241.2(0.07) | 241.98(0.02) | 241.64(0.05) | 242.71 | 1.8 | | 23 | 22(-0.4) | 50 | [7] | [13] | [13] | 57 | 1 | UT | 0.8 | OpenLong? | | (5) | 5 | 30 | 11 | 19 | 1.1,79 | 88 | | 40 | Nov/17 | 14 | 231.82 | 236.78 | 241.03(0.08) | 241.94(-0.02) | 241.52(0.05) | 241.95 | 1.7 | | 23 | 22(-2.1) | 50 | [8] | [11] | [11] | 33 | -28 | UT | 0.3 | OpenLong | | (5) | 5 | 33 | -2 | 5 | 0.7,65 | 88 | | | | |
| 41 | Nov/17 | 13 | 231.82 | 236.78 | 240.84(0.07) | 242(-0.04) | 241.39(-0.13) | 241.13 | 1.5 | | 23 | 25(-2.8) | 50 | [7] | [-7] | [1] | 17 | -93 | RG | -0.2 | Wait | | (7) | -13 | 14 | -14 | -17 | 0.2,62 | 88 | | 42 | Nov/17 | 12 | 231.82 | 236.78 | 240.66(0.06) | 242(-0) | 241.71(-0.15) | 240.79 | 1.5 | | 23 | 27(-2.1) | 50 | [6] | [-8] | [-16] | 24 | -88 | DR | -0.6 | OpenShort | | (7) | -15 | -33 | -9 | -20 | 0.1,71 | 88 | | 43 | Nov/17 | 11 | 231.82 | 236.78 | 240.51(0.08) | 242.1(0.13) | 242.08(-0.1) | 241.62 | 1.6 | | 23 | 29(-1.2) | 50 | [8] | [4] | [-14] | 39 | -55 | CR | -0.3 | HoldShort | | (9) | -10 | -23 | -15 | -20 | 0.6,74 | 88 | | 44 | Nov/17 | 10 | 231.82 | 236.78 | 240.32(0.11) | 241.79(0.13) | 242.33(-0.03) | 242.2 | 1.7 | | 23 | 31(-1.6) | 50 | [11] | [11] | [10] | 58 | -37 | UT | -0.1 | OpenLong | | (10) | -3 | 38 | -8 | -16 | 1,83 | 88 | | 45 | Nov/17 | 9 | 231.82 | 236.78 | 240.06(0.14) | 241.47(0.08) | 242.4(-0.09) | 241.27 | 1.6 | | 23 | 32(-4.6) | 50 | [14] | [4] | [-23] | 51 | -113 | CR | -0.6 | HoldShort? | | (10) | -9 | -59 | -12 | -18 | 0.6,86 | 88 | | | | |
| 46 | Nov/16 | 15 | 230.84 | 235.44 | 239.73(0.18) | 241.28(0.14) | 242.62(0.06) | 242.74 | 2.1 | | 22 | 37(-6) | 50 | [18] | [22] | [3] | 83 | -36 | UT | 0.1 | HoldLong? | | (18) | 6 | 7 | -1 | 11 | 1.4,98 | 90 | | 47 | Nov/16 | 14 | 230.84 | 235.44 | 239.29(0.18) | 240.95(0.12) | 242.47(0.14) | 242.56 | 2.1 | | 22 | 43(-2.9) | 50 | [17] | [29] | [-2] | 81 | -3 | CR | 0 | OpenShort | | (18) | 14 | -10 | -4 | 20 | 1.3,98 | 90 | | 48 | Nov/16 | 13 | 230.84 | 235.44 | 238.85(0.19) | 240.67(0.1) | 242.12(0.36) | 242.8 | 2.1 | | 22 | 46(-1) | 50 | [18] | [49] | [13] | 87 | 70 | UT | 0.3 | HoldLong | | (19) | 35 | 15 | 29 | 20 | 1.5,99 | 90 | | 49 | Nov/16 | 12 | 230.84 | 235.44 | 238.4(0.19) | 240.42(0.12) | 241.25(0.3) | 242.44 | 2 | | 22 | 47(-0.9) | 50 | [18] | [44] | [6] | 87 | 56 | UT | 0.4 | HoldLong | | (18) | 29 | -5 | 29 | 20 | 1.5,99 | 90 | | 50 | Nov/16 | 11 | 230.84 | 235.44 | 237.94(0.19) | 240.12(0.19) | 240.53(0.25) | 242.55 | 2.1 | | 22 | 48(1) | 50 | [18] | [43] | [15] | 93 | 63 | UT | 0.7 | HoldLong | | (20) | 24 | 22 | 31 | 20 | 1.7,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|