Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $221.7900      One month high (close): $242.6400

ITW Daily Change: -0.69%   Daily StdDev 1.02%   ITW EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $240.97(-0.69%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   232.65  237.61  (0)  (0)  241.1(-0.07) 240.841.3    2211(0)35[0][-3][-8]-65-57DR-0.4OpenShort?    (-2)-7-13-12-20-1.4,2081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.61(daily_ema_10 -1.34%)   232.65(daily_ema_20 -3.4%)   
Resistance Levels: 


 
2Nov/1814   232.65  237.61  241.83(0.05)  241.57(-0.02)  241.28(-0.12) 241.161.4    2211(-4.9)50[5][-8][-5]-47-111DR-0.2OpenShort    (0)-12-10-9-9-1,2881
3Nov/1813   232.65  237.61  241.7(0.05)  241.61(-0.03)  241.57(-0.12) 241.411.4    2216(-2.8)50[5][-8][-3]-37-91DR-0.2OpenShort    (7)-122-241-0.3,2181
4Nov/1812   232.65  237.61  241.57(0.04)  241.61(0)  241.85(-0.05) 241.361.4    2219(-1.3)50[4][-0][2]-30-63UT-0.4OpenLong    (5)-525-32-9-0.2,2581
5Nov/1811   232.65  237.61  241.48(0.02)  241.68(-0.09)  241.96(-0.04) 240.741.3    2220(-1.2)25[2][-4][-18]-19-61DR-1OpenShort    (2)-4-39-25-10-0.6,4681
 


6Nov/1810   232.65  237.61  241.42(0.05)  241.89(-0.02)  242.05(0.1) 241.71.5    2222(-0.6)50[5][14][-13]34-16CR-0.3HoldShort    (5)10-39030.2,7981
7Nov/189   232.65  237.61  241.31(0.05)  241.94(-0.02)  241.81(0.07) 242.681.6    2222(0.2)50[5][11][4]6627UT0.6OpenLong?    (7)7-116201,9181
8Nov/1715   231.82  236.78  241.2(0.07)  241.98(0.02)  241.64(0.05) 242.711.8    2322(-0.4)50[7][13][13]571UT0.8OpenLong?    (5)53011191.1,7988
9Nov/1714   231.82  236.78  241.03(0.08)  241.94(-0.02)  241.52(0.05) 241.951.7    2322(-2.1)50[8][11][11]33-28UT0.3OpenLong    (5)533-250.7,6588
10Nov/1713   231.82  236.78  240.84(0.07)  242(-0.04)  241.39(-0.13) 241.131.5    2325(-2.8)50[7][-7][1]17-93RG-0.2Wait    (7)-1314-14-170.2,6288
 


11Nov/1712   231.82  236.78  240.66(0.06)  242(-0)  241.71(-0.15) 240.791.5    2327(-2.1)50[6][-8][-16]24-88DR-0.6OpenShort    (7)-15-33-9-200.1,7188
12Nov/1711   231.82  236.78  240.51(0.08)  242.1(0.13)  242.08(-0.1) 241.621.6    2329(-1.2)50[8][4][-14]39-55CR-0.3HoldShort    (9)-10-23-15-200.6,7488
13Nov/1710   231.82  236.78  240.32(0.11)  241.79(0.13)  242.33(-0.03) 242.21.7    2331(-1.6)50[11][11][10]58-37UT-0.1OpenLong    (10)-338-8-161,8388
14Nov/179   231.82  236.78  240.06(0.14)  241.47(0.08)  242.4(-0.09) 241.271.6    2332(-4.6)50[14][4][-23]51-113CR-0.6HoldShort?    (10)-9-59-12-180.6,8688
15Nov/1615   230.84  235.44  239.73(0.18)  241.28(0.14)  242.62(0.06) 242.742.1    2237(-6)50[18][22][3]83-36UT0.1HoldLong?    (18)67-1111.4,9890
 


16Nov/1614   230.84  235.44  239.29(0.18)  240.95(0.12)  242.47(0.14) 242.562.1    2243(-2.9)50[17][29][-2]81-3CR0OpenShort    (18)14-10-4201.3,9890
17Nov/1613   230.84  235.44  238.85(0.19)  240.67(0.1)  242.12(0.36) 242.82.1    2246(-1)50[18][49][8]8770UT0.3HoldLong    (19)35151201.5,9990
18Nov/1612   230.84  235.44  238.4(0.19)  240.42(0.12)  241.25(0.3) 242.442    2247(-0.9)50[18][44][2]8756UT0.4HoldLong    (18)29-55201.5,9990
19Nov/1611   230.84  235.44  237.94(0.19)  240.12(0.19)  240.53(0.25) 242.552.1    2248(1)50[18][43][12]9363UT0.7HoldLong    (20)242215201.7,10090
20Nov/1610   230.84  235.44  237.48(0.19)  239.67(0.2)  239.93(0.23) 2422    2247(0.9)50[18][41][20]8358UT0.8HoldLong    (18)22499201.7,9090
 


21Nov/169   230.84  235.44  237.02(0.15)  239.2(0.12)  239.37(0.07) 240.81.8    2246(0.1)50[14][21][32]7129UT0.6OpenLong?    (17)793-0151.5,8390
22Nov/1515   229.87  234.22  236.66(0.11)  238.91(0.03)  239.21(-0.16) 238.511.6    2046(-4.6)50[11][-7][-8]47-69DR-0.3OpenShort?    (12)-15-15-10-160.7,7982
23Nov/1514   229.87  234.22  236.4(0.11)  238.85(0.08)  239.6(-0.05) 238.861.7    2050(0)50[11][6][-13]57-23CR-0.3HoldShort    (12)-5-29-11-170.9,8482
24Nov/1513   229.87  234.22  236.14(0.1)  238.65(0.2)  239.71(0.13) 239.571.8    2050(2.1)50[10][29][-1]7282CR-0.1HoldShort    (13)137-11-151.3,8982
25Nov/1512   229.87  234.22  235.9(0.09)  238.17(0.22)  239.4(0.14) 239.41.8    2048(2.1)50[9][31][-7]7795CR0OpenShort    (10)14-15-9-101.4,9282
 


26Nov/1511   229.87  234.22  235.69(0.1)  237.65(0.26)  239.06(0.19) 239.751.9    2046(3.7)50[10][38][-8]90117CR0.3OpenShort    (11)18-26-091.7,9782
27Nov/1510   229.87  234.22  235.45(0.11)  237.04(0.29)  238.61(0.24) 240.42    2042(6.4)50[11][44][17]105160UT0.8HoldLong    (11)23405202.2,10082
28Nov/159   229.87  234.22  235.18(0.07)  236.35(0.25)  238.05(0.19) 239.411.8    2036(4.3)50[7][37][21]103157UT0.7HoldLong?    (9)18531202.2,9882
29Nov/1215   229  233.19  235.01(0.05)  235.76(0.2)  237.59(0.28) 238.091.8    1932(0.5)50[5][43][10]91150UT0.3HoldLong?    (6)2724-3201.8,9675
30Nov/1214   229  233.19  234.89(0.05)  235.3(0.2)  236.93(0.3) 237.51.7    1931(2.5)50[5][44][1]89135UT0.4OpenLong    (4)29-65201.7,9675
 


31Nov/1213   229  233.19  234.78(0.05)  234.84(0.18)  236.23(0.32) 237.651.8    1929(2.9)50[5][46][6]99150UT1OpenLong    (6)31-931202,9975
32Nov/1212   229  233.19  234.67(0.07)  234.41(0.2)  235.47(0.36) 237.871.8    1926(5)50[7][51][27]101161UT1.9HoldLong    (6)354345202.5,8875
33Nov/1211   229  233.19  234.51(0.05)  233.94(0.13)  234.62(0.3) 236.831.6    1921(2.8)50[5][41][39]75125UT2.2OpenLong    (4)298442202.3,6775
34Nov/1210   229  233.19  234.51(0)  233.94(0)  233.92(0.12) 234.821.2    1918(-0.1)50[0][16][17]650UR1SmallShort    (0)123220200.5,4375
35Nov/129   229  233.19  234.4(-0.02)  233.62(-0.04)  233.65(0.09) 234.051    1918(0)50[-2][11][8]-3432UR0.5SmallShort?    (-2)9131320-0.4,2675
 


36Nov/1116   228.21  232.1  234.45(-0.03)  233.72(-0.06)  233.45(0.04) 233.741.2    1718(-1)40[-3][3][2]-5010UR0.3SmallShort    (-3)4-1912-0.8,2072
37Nov/1115   228.21  232.1  234.45(0)  233.87(-0.06)  233.35(0.04) 233.761.2    1719(0.1)50[0][4][10]-53-20UR0.5SmallShort?    (-3)4191510-0.9,2072
38Nov/1114   228.21  232.1  234.51(-0.02)  234.02(-0.1)  233.25(-0.04) 233.31.1    1719(0.8)45[-2][-6][-2]-74-40RG0.1Wait    (-1)-4-85-0-1.4,1172
39Nov/1113   228.21  232.1  234.51(0)  234.25(-0.1)  233.35(-0.1) 233.491.1    1718(-0.2)50[0][-12][7]-77-76RG0.2Wait    (-1)-1023-5-1-1.3,672
40Nov/1112   228.21  232.1  234.54(-0.01)  234.48(-0.11)  233.58(-0.18) 232.941    1718(1.2)25[-1][-21][-10]-98-106RG-0.8SmallLong    (-1)-18-13-24-20-1.9,072
 


41Nov/1111   228.21  232.1  234.57(0.01)  234.73(-0.09)  234.01(-0.16) 233.241.1    1717(-0.8)40[1][-17][-10]-89-112DR-1HoldShort    (-0)-16-3-39-20-1.7,472
42Nov/1110   228.21  232.1  234.57(0)  234.93(-0.07)  234.38(-0.17) 233.321.1    1718(-0.3)25[0][-17][-14]-61-94DR-1.3OpenShort    (1)-17-17-33-20-1.5,2772
43Nov/119   228.21  232.1  234.55(0.02)  235.09(-0.03)  234.79(-0.16) 233.751.2    1718(-0.9)30[2][-14][-20]-26-92DR-1.2OpenShort?    (1)-16-40-28-20-1,4972
44Nov/1016   227.6  231.41  234.51(0.04)  235.09(-0)  235.16(-0.09) 234.711.4    2119(0.8)50[4][-3][-7]29-55DR-0.5OpenShort    (4)-9-11-13-120.2,7474
45Nov/1015   227.6  231.41  234.42(0.03)  235.09(0)  235.38(-0.02) 234.961.4    2118(-0.1)50[3][4][-6]39-15CR-0.4HoldShort?    (4)-2-10-15-90.6,7474
 


46Nov/1014   227.6  231.41  234.35(0.03)  235.17(0.01)  235.43(-0.02) 235.21.5    2118(0.2)50[3][4][-4]575CR-0.2HoldShort    (4)-2-5-14-10.9,8474
47Nov/1013   227.6  231.41  234.28(0.03)  235.14(0.06)  235.48(0.03) 235.311.5    2118(0.3)50[3][12][-6]6917CR-0.2HoldShort    (3)3-13-6-81.1,9174
48Nov/1012   227.6  231.41  234.21(0.03)  235.01(0.07)  235.4(0.09) 235.621.6    2118(1.3)50[3][18][2]8453UT0.2OpenLong    (4)9-102851.5,9674
49Nov/1011   227.6  231.41  234.13(0.04)  234.84(0.11)  235.19(0.1) 235.851.6    2117(2)50[4][21][14]9955UT0.8OpenLong    (4)10233382,9974
50Nov/1010   227.6  231.41  234.04(0.01)  234.59(0.08)  234.96(0.03) 235.281.5    2115(0.8)50[1][12][4]8847UT0.4HoldLong    (3)3-32931.7,9574
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA