|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $221.7900 One month high (close): $242.6400
ITW Daily Change: 0.24% Daily StdDev 1.03% ITW EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $242.64(0.24%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 231.82 | 236.78 | 241.2(0.07) | 241.98(0.02) | 241.64(0.05) | 242.71 | 1.8 | | 23 | 22(0) | 50 | [7] | [13] | [13] | 57 | 1 | UT | 0.8 | OpenLong? | | (5) | 5 | 29 | 11 | 19 | 1.1,79 | 88 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.98(hourly_sma_10 -0.3%) 241.2(hourly_sma_20 -0.62%) 236.78(daily_ema_10 -2.44%) 231.82(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 231.82 | 236.78 | 241.03(0.08) | 241.94(-0.02) | 241.52(0.05) | 241.95 | 1.7 | | 23 | 22(-2.1) | 50 | [8] | [11] | [11] | 33 | -30 | UT | 0.3 | OpenLong | | (5) | 5 | 32 | -2 | 5 | 0.7,65 | 88 | | 3 | Nov/17 | 13 | 231.82 | 236.78 | 240.84(0.07) | 242(-0.04) | 241.39(-0.13) | 241.13 | 1.5 | | 23 | 25(-2.8) | 50 | [7] | [-8] | [1] | 17 | -96 | RG | -0.2 | Wait | | (7) | -13 | 13 | -14 | -17 | 0.2,62 | 88 | | 4 | Nov/17 | 12 | 231.82 | 236.78 | 240.66(0.06) | 242(-0) | 241.71(-0.15) | 240.79 | 1.5 | | 23 | 27(-2.1) | 50 | [6] | [-8] | [-15] | 24 | -91 | DR | -0.6 | OpenShort | | (7) | -15 | -32 | -9 | -20 | 0.1,71 | 88 | | 5 | Nov/17 | 11 | 231.82 | 236.78 | 240.51(0.08) | 242.1(0.13) | 242.08(-0.1) | 241.62 | 1.6 | | 23 | 29(-1.2) | 50 | [8] | [4] | [-13] | 39 | -58 | CR | -0.3 | HoldShort | | (9) | -10 | -23 | -15 | -20 | 0.6,74 | 88 | | | | |
| 6 | Nov/17 | 10 | 231.82 | 236.78 | 240.32(0.11) | 241.79(0.13) | 242.33(-0.03) | 242.2 | 1.7 | | 23 | 31(-1.6) | 50 | [11] | [11] | [10] | 58 | -41 | UT | -0.1 | OpenLong | | (9) | -3 | 37 | -8 | -16 | 1,83 | 88 | | 7 | Nov/17 | 9 | 231.82 | 236.78 | 240.06(0.14) | 241.47(0.08) | 242.4(-0.09) | 241.27 | 1.6 | | 23 | 32(-4.6) | 50 | [14] | [4] | [-23] | 51 | -117 | CR | -0.6 | HoldShort? | | (9) | -9 | -58 | -12 | -18 | 0.6,86 | 88 | | 8 | Nov/16 | 15 | 230.84 | 235.44 | 239.73(0.18) | 241.28(0.14) | 242.62(0.06) | 242.74 | 2.1 | | 22 | 37(-6) | 50 | [18] | [22] | [3] | 83 | -41 | UT | 0.1 | HoldLong? | | (17) | 6 | 7 | -1 | 11 | 1.4,98 | 90 | | 9 | Nov/16 | 14 | 230.84 | 235.44 | 239.29(0.18) | 240.95(0.12) | 242.47(0.14) | 242.56 | 2.1 | | 22 | 43(-2.9) | 50 | [17] | [28] | [-2] | 81 | -7 | CR | 0 | OpenShort | | (18) | 14 | -9 | -4 | 20 | 1.3,98 | 90 | | 10 | Nov/16 | 13 | 230.84 | 235.44 | 238.85(0.19) | 240.67(0.1) | 242.12(0.36) | 242.8 | 2.1 | | 22 | 46(-1) | 50 | [18] | [49] | [8] | 87 | 67 | UT | 0.3 | HoldLong | | (19) | 35 | 14 | 1 | 20 | 1.5,99 | 90 | | | | |
| 11 | Nov/16 | 12 | 230.84 | 235.44 | 238.4(0.19) | 240.42(0.12) | 241.25(0.3) | 242.44 | 2 | | 22 | 47(-0.9) | 50 | [18] | [44] | [2] | 87 | 52 | UT | 0.4 | HoldLong | | (18) | 29 | -5 | 5 | 20 | 1.5,99 | 90 | | 12 | Nov/16 | 11 | 230.84 | 235.44 | 237.94(0.19) | 240.12(0.19) | 240.53(0.25) | 242.55 | 2.1 | | 22 | 48(1) | 50 | [18] | [43] | [12] | 93 | 60 | UT | 0.7 | HoldLong | | (20) | 24 | 22 | 15 | 20 | 1.7,100 | 90 | | 13 | Nov/16 | 10 | 230.84 | 235.44 | 237.48(0.19) | 239.67(0.2) | 239.93(0.23) | 242 | 2 | | 22 | 47(0.9) | 50 | [18] | [41] | [20] | 83 | 54 | UT | 0.8 | HoldLong | | (18) | 22 | 47 | 9 | 20 | 1.7,90 | 90 | | 14 | Nov/16 | 9 | 230.84 | 235.44 | 237.02(0.15) | 239.2(0.12) | 239.37(0.07) | 240.8 | 1.8 | | 22 | 46(0.1) | 50 | [14] | [21] | [31] | 71 | 25 | UT | 0.6 | OpenLong? | | (16) | 7 | 91 | -0 | 15 | 1.5,83 | 90 | | 15 | Nov/15 | 15 | 229.87 | 234.22 | 236.66(0.11) | 238.91(0.03) | 239.21(-0.16) | 238.51 | 1.6 | | 20 | 46(-4.6) | 50 | [11] | [-7] | [-8] | 47 | -74 | DR | -0.3 | OpenShort? | | (11) | -15 | -14 | -10 | -16 | 0.7,79 | 82 | | | | |
| 16 | Nov/15 | 14 | 229.87 | 234.22 | 236.4(0.11) | 238.85(0.08) | 239.6(-0.05) | 238.86 | 1.7 | | 20 | 50(0) | 50 | [11] | [6] | [-13] | 57 | -26 | CR | -0.3 | HoldShort | | (11) | -5 | -28 | -11 | -17 | 0.9,84 | 82 | | 17 | Nov/15 | 13 | 229.87 | 234.22 | 236.14(0.1) | 238.65(0.2) | 239.71(0.13) | 239.57 | 1.8 | | 20 | 50(2.1) | 50 | [10] | [29] | [-1] | 72 | 80 | CR | -0.1 | HoldShort | | (12) | 13 | 7 | -11 | -15 | 1.3,89 | 82 | | 18 | Nov/15 | 12 | 229.87 | 234.22 | 235.9(0.09) | 238.17(0.22) | 239.4(0.14) | 239.4 | 1.8 | | 20 | 48(2.1) | 50 | [9] | [31] | [-7] | 77 | 94 | CR | 0 | OpenShort | | (9) | 14 | -14 | -9 | -10 | 1.4,92 | 82 | | 19 | Nov/15 | 11 | 229.87 | 234.22 | 235.69(0.1) | 237.65(0.26) | 239.06(0.19) | 239.75 | 1.9 | | 20 | 46(3.7) | 50 | [10] | [38] | [-8] | 90 | 116 | CR | 0.3 | OpenShort | | (10) | 18 | -25 | -0 | 9 | 1.7,97 | 82 | | 20 | Nov/15 | 10 | 229.87 | 234.22 | 235.45(0.11) | 237.04(0.29) | 238.61(0.24) | 240.4 | 2 | | 20 | 42(6.4) | 50 | [11] | [44] | [17] | 105 | 158 | UT | 0.8 | HoldLong | | (10) | 23 | 39 | 5 | 20 | 2.2,100 | 82 | | | | |
| 21 | Nov/15 | 9 | 229.87 | 234.22 | 235.18(0.07) | 236.35(0.25) | 238.05(0.19) | 239.41 | 1.8 | | 20 | 36(4.3) | 50 | [7] | [36] | [20] | 103 | 157 | UT | 0.7 | HoldLong? | | (9) | 18 | 52 | 1 | 20 | 2.2,98 | 82 | | 22 | Nov/12 | 15 | 229 | 233.19 | 235.01(0.05) | 235.76(0.2) | 237.59(0.28) | 238.09 | 1.8 | | 19 | 32(0.5) | 50 | [5] | [42] | [10] | 91 | 150 | UT | 0.3 | HoldLong? | | (6) | 27 | 24 | -3 | 20 | 1.8,96 | 75 | | 23 | Nov/12 | 14 | 229 | 233.19 | 234.89(0.05) | 235.3(0.2) | 236.93(0.3) | 237.5 | 1.7 | | 19 | 31(2.5) | 50 | [5] | [44] | [1] | 89 | 135 | UT | 0.4 | OpenLong | | (4) | 29 | -6 | 5 | 20 | 1.7,96 | 75 | | 24 | Nov/12 | 13 | 229 | 233.19 | 234.78(0.05) | 234.84(0.18) | 236.23(0.32) | 237.65 | 1.8 | | 19 | 29(2.9) | 50 | [5] | [45] | [6] | 99 | 151 | UT | 1 | OpenLong | | (6) | 31 | -8 | 31 | 20 | 2,99 | 75 | | 25 | Nov/12 | 12 | 229 | 233.19 | 234.67(0.07) | 234.41(0.2) | 235.47(0.36) | 237.87 | 1.8 | | 19 | 26(5) | 50 | [7] | [51] | [26] | 101 | 161 | UT | 1.9 | HoldLong | | (6) | 35 | 42 | 45 | 20 | 2.5,88 | 75 | | | | |
| 26 | Nov/12 | 11 | 229 | 233.19 | 234.51(0.05) | 233.94(0.13) | 234.62(0.3) | 236.83 | 1.6 | | 19 | 21(2.8) | 50 | [5] | [41] | [39] | 75 | 125 | UT | 2.2 | OpenLong | | (4) | 29 | 81 | 42 | 20 | 2.3,67 | 75 | | 27 | Nov/12 | 10 | 229 | 233.19 | 234.51(0) | 233.94(0) | 233.92(0.12) | 234.82 | 1.2 | | 19 | 18(-0.1) | 50 | [0] | [16] | [16] | 6 | 51 | UR | 1 | SmallShort | | (0) | 12 | 31 | 20 | 20 | 0.5,43 | 75 | | 28 | Nov/12 | 9 | 229 | 233.19 | 234.4(-0.02) | 233.62(-0.04) | 233.65(0.09) | 234.05 | 1 | | 19 | 18(0) | 50 | [-2] | [11] | [8] | -34 | 33 | UR | 0.5 | SmallShort? | | (-2) | 9 | 12 | 13 | 20 | -0.4,26 | 75 | | 29 | Nov/11 | 16 | 228.21 | 232.1 | 234.45(-0.03) | 233.72(-0.06) | 233.45(0.04) | 233.74 | 1.2 | | 17 | 18(-1) | 40 | [-3] | [3] | [2] | -50 | 11 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 9 | 12 | -0.8,20 | 72 | | 30 | Nov/11 | 15 | 228.21 | 232.1 | 234.45(0) | 233.87(-0.06) | 233.35(0.04) | 233.76 | 1.2 | | 17 | 19(0.1) | 50 | [0] | [4] | [10] | -53 | -19 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | 15 | 10 | -0.9,20 | 72 | | | | |
| 31 | Nov/11 | 14 | 228.21 | 232.1 | 234.51(-0.02) | 234.02(-0.1) | 233.25(-0.04) | 233.3 | 1.1 | | 17 | 19(0.8) | 45 | [-2] | [-7] | [-2] | -74 | -39 | RG | 0.1 | Wait | | (-1) | -4 | -8 | 5 | -0 | -1.4,11 | 72 | | 32 | Nov/11 | 13 | 228.21 | 232.1 | 234.51(0) | 234.25(-0.1) | 233.35(-0.1) | 233.49 | 1.1 | | 17 | 18(-0.2) | 50 | [0] | [-12] | [7] | -77 | -77 | RG | 0.2 | Wait | | (-1) | -10 | 23 | -5 | -1 | -1.3,6 | 72 | | 33 | Nov/11 | 12 | 228.21 | 232.1 | 234.54(-0.01) | 234.48(-0.11) | 233.58(-0.18) | 232.94 | 1 | | 17 | 18(1.2) | 25 | [-1] | [-21] | [-10] | -98 | -107 | RG | -0.8 | SmallLong | | (-1) | -18 | -12 | -24 | -20 | -1.9,0 | 72 | | 34 | Nov/11 | 11 | 228.21 | 232.1 | 234.57(0.01) | 234.73(-0.09) | 234.01(-0.16) | 233.24 | 1.1 | | 17 | 17(-0.8) | 40 | [1] | [-17] | [-10] | -89 | -113 | DR | -1 | HoldShort | | (0) | -16 | -3 | -39 | -20 | -1.7,4 | 72 | | 35 | Nov/11 | 10 | 228.21 | 232.1 | 234.57(0) | 234.93(-0.07) | 234.38(-0.17) | 233.32 | 1.1 | | 17 | 18(-0.3) | 25 | [0] | [-18] | [-14] | -61 | -96 | DR | -1.3 | OpenShort | | (1) | -17 | -17 | -33 | -20 | -1.5,27 | 72 | | | | |
| 36 | Nov/11 | 9 | 228.21 | 232.1 | 234.55(0.02) | 235.09(-0.03) | 234.79(-0.16) | 233.75 | 1.2 | | 17 | 18(-0.9) | 30 | [2] | [-14] | [-20] | -26 | -94 | DR | -1.2 | OpenShort? | | (1) | -16 | -39 | -28 | -20 | -1,49 | 72 | | 37 | Nov/10 | 16 | 227.6 | 231.41 | 234.51(0.04) | 235.09(-0) | 235.16(-0.09) | 234.71 | 1.4 | | 21 | 19(0.8) | 50 | [4] | [-3] | [-7] | 29 | -57 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -13 | -12 | 0.2,74 | 74 | | 38 | Nov/10 | 15 | 227.6 | 231.41 | 234.42(0.03) | 235.09(0) | 235.38(-0.02) | 234.96 | 1.4 | | 21 | 18(-0.1) | 50 | [3] | [4] | [-6] | 39 | -16 | CR | -0.4 | HoldShort? | | (4) | -2 | -9 | -15 | -9 | 0.6,74 | 74 | | 39 | Nov/10 | 14 | 227.6 | 231.41 | 234.35(0.03) | 235.17(0.01) | 235.43(-0.02) | 235.2 | 1.5 | | 21 | 18(0.2) | 50 | [3] | [4] | [-4] | 57 | 4 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -14 | -1 | 0.9,84 | 74 | | 40 | Nov/10 | 13 | 227.6 | 231.41 | 234.28(0.03) | 235.14(0.06) | 235.48(0.03) | 235.31 | 1.5 | | 21 | 18(0.3) | 50 | [3] | [12] | [-6] | 69 | 17 | CR | -0.2 | HoldShort | | (3) | 3 | -12 | -6 | -8 | 1.1,91 | 74 | | | | |
| 41 | Nov/10 | 12 | 227.6 | 231.41 | 234.21(0.03) | 235.01(0.07) | 235.4(0.09) | 235.62 | 1.6 | | 21 | 18(1.3) | 50 | [3] | [18] | [-3] | 84 | 53 | CR | 0.2 | OpenShort | | (4) | 9 | -9 | -3 | 5 | 1.5,96 | 74 | | 42 | Nov/10 | 11 | 227.6 | 231.41 | 234.13(0.04) | 234.84(0.11) | 235.19(0.1) | 235.85 | 1.6 | | 21 | 17(2) | 50 | [4] | [21] | [9] | 99 | 54 | UT | 0.8 | OpenLong | | (4) | 10 | 23 | 7 | 8 | 2,99 | 74 | | 43 | Nov/10 | 10 | 227.6 | 231.41 | 234.04(0.01) | 234.59(0.08) | 234.96(0.03) | 235.28 | 1.5 | | 21 | 15(0.8) | 50 | [1] | [12] | [0] | 88 | 47 | UT | 0.4 | HoldLong | | (3) | 3 | -3 | 5 | 3 | 1.7,95 | 74 | | 44 | Nov/10 | 9 | 227.6 | 231.41 | 234.01(0.02) | 234.41(0.1) | 234.89(0.03) | 235.34 | 1.5 | | 21 | 14(1.2) | 50 | [2] | [13] | [8] | 93 | 46 | UT | 0.6 | OpenLong? | | (2) | 3 | 21 | 2 | 6 | 1.9,95 | 74 | | 45 | Nov/9 | 16 | 226.62 | 230.21 | 234.01(0) | 234.18(0.08) | 234.81(0.09) | 234.83 | 1.5 | | 20 | 13(1.1) | 50 | [0] | [17] | [4] | 78 | 63 | UR | 0 | SmallShort | | (1) | 9 | 8 | 2 | 5 | 1.3,95 | 76 | | | | |
| 46 | Nov/9 | 15 | 226.62 | 230.21 | 233.95(0.01) | 234(0.06) | 234.61(0.05) | 234.63 | 1.4 | | 20 | 12(0.2) | 50 | [1] | [13] | [-2] | 73 | 32 | CR | 0 | HoldShort? | | (0) | 5 | -8 | 5 | 4 | 1.1,95 | 76 | | 47 | Nov/9 | 14 | 226.62 | 230.21 | 233.95(0) | 233.85(0.08) | 234.49(0.12) | 234.85 | 1.5 | | 20 | 11(0.1) | 50 | [0] | [20] | [6] | 87 | 71 | UR | 0.6 | SmallShort | | (1) | 12 | -1 | 30 | 13 | 1.5,99 | 76 | | 48 | Nov/9 | 13 | 226.62 | 230.21 | 233.95(-0) | 233.67(0.06) | 234.22(0.12) | 234.87 | 1.5 | | 20 | 11(-0.3) | 50 | [0] | [19] | [6] | 73 | 71 | UR | 1 | SmallShort | | (0) | 12 | 0 | 24 | 20 | 1.5,85 | 76 | | 49 | Nov/9 | 12 | 226.62 | 230.21 | 233.94(0.05) | 233.53(0.04) | 233.93(0.16) | 234.88 | 1.5 | | 20 | 12(-0.5) | 50 | [5] | [23] | [19] | 59 | 29 | UT | 1.5 | OpenLong | | (0) | 16 | 40 | 20 | 20 | 1.5,71 | 76 | | 50 | Nov/9 | 11 | 226.62 | 230.21 | 233.83(0.05) | 233.53(0) | 233.55(0.06) | 233.9 | 1.3 | | 20 | 12(-2.6) | 50 | [5] | [12] | [-0] | -2 | -37 | UT | 0.5 | OpenLong | | (3) | 6 | -4 | -1 | 12 | 0.1,46 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|