|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $208.0300 One month high (close): $232.6200
ITW Daily Change: 1.46% Daily StdDev 1.03% ITW EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $232.62(1.46%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 223.71 | 227.31 | 230.13(0.09) | 231.67(0.17) | 232.42(-0.05) | 232.62 | 1.6 | | 18 | 37(1.2) | 50 | [9] | [9] | [11] | 61 | 6 | UT | 0.1 | OpenLong | | (8) | -5 | 38 | -9 | -7 | 1.2,81 | 70 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.67(hourly_sma_10 -0.41%) 230.13(hourly_sma_20 -1.07%) 227.31(daily_ema_10 -2.28%) 223.71(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 223.71 | 227.31 | 229.92(0.08) | 231.28(0.16) | 232.53(-0.04) | 231.69 | 1.5 | | 18 | 36(-0.4) | 50 | [8] | [10] | [-7] | 54 | -12 | CR | -0.4 | HoldShort? | | (7) | -4 | -8 | -16 | -20 | 0.9,81 | 70 | | 3 | Nov/4 | 14 | 223.71 | 227.31 | 229.74(0.07) | 230.9(0.17) | 232.63(0.1) | 231.88 | 1.5 | | 18 | 36(1.2) | 50 | [7] | [24] | [-16] | 67 | 44 | CR | -0.4 | HoldShort | | (10) | 10 | -37 | -17 | -7 | 1.1,89 | 70 | | 4 | Nov/4 | 13 | 223.71 | 227.31 | 229.59(0.07) | 230.5(0.25) | 232.4(0.3) | 232.79 | 1.7 | | 18 | 35(2.7) | 50 | [7] | [47] | [-4] | 89 | 145 | CR | 0.2 | OpenShort | | (8) | 29 | -14 | -5 | 18 | 1.7,96 | 70 | | 5 | Nov/4 | 12 | 223.71 | 227.31 | 229.43(0.09) | 229.93(0.27) | 231.7(0.35) | 233.13 | 1.7 | | 18 | 32(4.3) | 50 | [9] | [53] | [2] | 102 | 158 | TP | 0.8 | OpenShort | | (8) | 34 | -7 | 8 | 20 | 2.1,99 | 70 | | | | |
| 6 | Nov/4 | 11 | 223.71 | 227.31 | 229.22(0.1) | 229.31(0.22) | 230.9(0.38) | 233.3 | 1.8 | | 18 | 28(5.7) | 50 | [10] | [54] | [30] | 118 | 175 | UT | 1.6 | HoldLong | | (10) | 37 | 55 | 35 | 20 | 2.7,100 | 70 | | 7 | Nov/4 | 10 | 223.71 | 227.31 | 228.99(0.07) | 228.8(0.09) | 230.02(0.39) | 231.96 | 1.5 | | 18 | 22(4.2) | 50 | [7] | [48] | [27] | 103 | 158 | UT | 1.6 | HoldLong | | (7) | 38 | 46 | 30 | 20 | 2.5,90 | 70 | | 8 | Nov/4 | 9 | 223.71 | 227.31 | 228.84(0.02) | 228.6(0.02) | 229.13(0.23) | 230.86 | 1.3 | | 18 | 18(1.4) | 50 | [2] | [28] | [32] | 78 | 129 | UT | 1.8 | OpenLong? | | (4) | 22 | 66 | 30 | 20 | 2.1,75 | 70 | | 9 | Nov/3 | 16 | 222.84 | 226.46 | 228.79(0.01) | 228.56(-0.01) | 228.6(0.19) | 229.28 | 1.2 | | 18 | 17(0.1) | 50 | [1] | [21] | [6] | 12 | 58 | UT | 0.8 | OpenLong | | (-0) | 18 | 3 | 21 | 20 | 0.5,49 | 70 | | 10 | Nov/3 | 15 | 222.84 | 226.46 | 228.77(0.04) | 228.56(0) | 228.16(0.22) | 229.22 | 1.2 | | 18 | 17(-0.7) | 50 | [4] | [25] | [11] | 12 | 36 | UT | 1.2 | OpenLong? | | (0) | 21 | 17 | 19 | 20 | 0.5,49 | 70 | | | | |
| 11 | Nov/3 | 14 | 222.84 | 226.46 | 228.67(0.05) | 228.56(0) | 227.67(0.04) | 228.8 | 1.1 | | 18 | 17(-3) | 50 | [5] | [8] | [18] | -12 | -31 | UT | 1.2 | OpenLong | | (3) | 4 | 45 | 16 | 4 | 0.1,36 | 70 | | 12 | Nov/3 | 13 | 222.84 | 226.46 | 228.67(0) | 228.56(-0.01) | 227.57(-0.23) | 227.73 | 0.9 | | 18 | 20(0) | 25 | [0] | [-20] | [-6] | -52 | -99 | DR | 0.1 | OpenShort | | (4) | -22 | -10 | -5 | -20 | -0.8,18 | 70 | | 13 | Nov/3 | 12 | 222.84 | 226.46 | 228.67(0) | 228.58(-0.04) | 228.09(-0.18) | 227.96 | 0.9 | | 18 | 20(-0.3) | 50 | [0] | [-16] | [8] | -45 | -76 | RG | -0.1 | Wait | | (1) | -18 | 37 | -22 | -8 | -0.5,18 | 70 | | 14 | Nov/3 | 11 | 222.84 | 226.46 | 228.53(-0.01) | 228.67(-0.11) | 228.49(-0.21) | 227.07 | 0.8 | | 18 | 21(0.6) | 25 | [-1] | [-23] | [-9] | -59 | -103 | RG | -1.3 | SmallLong | | (-2) | -20 | 3 | -48 | -20 | -1.3,24 | 70 | | 15 | Nov/3 | 10 | 222.84 | 226.46 | 228.56(-0.02) | 228.92(-0.11) | 228.98(-0.25) | 227 | 0.8 | | 18 | 20(0.6) | 5 | [-2] | [-27] | [-26] | -38 | -114 | RG | -1.8 | SmallLong | | (-2) | -24 | -48 | -43 | -20 | -1.5,50 | 70 | | | | |
| 16 | Nov/3 | 9 | 222.84 | 226.46 | 228.6(0.01) | 228.92(-0) | 228.98(0) | 228.14 | 1 | | 18 | 19(-0.1) | 5 | [1] | [3] | [-32] | 22 | -30 | CR | -1.4 | HoldShort? | | (2) | 0 | -84 | -16 | -20 | -0.4,82 | 70 | | 17 | Nov/2 | 16 | 222.01 | 225.89 | 228.57(0.03) | 229.18(0.04) | 229.55(0.21) | 230.16 | 1.5 | | 19 | 19(1.5) | 50 | [3] | [27] | [3] | 85 | 93 | UT | 0.6 | OpenLong | | (5) | 20 | -3 | 12 | 19 | 1.5,97 | 81 | | 18 | Nov/2 | 15 | 222.01 | 225.89 | 228.5(0.05) | 229.08(0.03) | 229.07(0.1) | 230.23 | 1.5 | | 19 | 18(1.5) | 50 | [5] | [16] | [16] | 92 | 55 | UT | 1.2 | OpenLong? | | (4) | 9 | 30 | 21 | 20 | 1.8,97 | 81 | | 19 | Nov/2 | 14 | 222.01 | 225.89 | 228.38(0.06) | 229(0.02) | 228.84(-0.01) | 229.52 | 1.4 | | 19 | 16(-0.5) | 50 | [6] | [5] | [6] | 70 | -12 | UT | 0.7 | OpenLong | | (4) | -1 | 9 | 15 | 12 | 1.3,87 | 81 | | 20 | Nov/2 | 13 | 222.01 | 225.89 | 228.24(0.07) | 228.96(0.09) | 228.86(0.05) | 229.31 | 1.3 | | 19 | 17(-1.2) | 50 | [7] | [14] | [9] | 48 | -7 | UT | 0.5 | OpenLong | | (6) | 5 | 32 | -6 | -6 | 1.1,70 | 81 | | | | |
| 21 | Nov/2 | 12 | 222.01 | 225.89 | 228.08(0.04) | 228.76(0.1) | 228.74(-0.04) | 228.53 | 1.2 | | 19 | 18(-1) | 50 | [4] | [5] | [5] | 29 | -30 | UT | -0.2 | OpenLong | | (5) | -4 | 31 | -16 | -20 | 0.4,69 | 81 | | 22 | Nov/2 | 11 | 222.01 | 225.89 | 227.99(0.04) | 228.54(0.01) | 228.83(-0.13) | 227.77 | 1 | | 19 | 19(-1.9) | 25 | [4] | [-7] | [-23] | 24 | -82 | DR | -1 | OpenShort | | (3) | -12 | -57 | -14 | -20 | -0.2,79 | 81 | | 23 | Nov/2 | 10 | 222.01 | 225.89 | 227.9(0.08) | 228.52(0.06) | 229.12(-0.02) | 229.15 | 1.3 | | 19 | 21(-1.4) | 50 | [8] | [6] | [-5] | 67 | -34 | CR | 0 | HoldShort | | (7) | -2 | -18 | 0 | 8 | 1.1,89 | 81 | | 24 | Nov/2 | 9 | 222.01 | 225.89 | 227.71(0.1) | 228.38(0.08) | 229.17(0.05) | 229.58 | 1.4 | | 19 | 22(-0.4) | 50 | [9] | [14] | [11] | 77 | -6 | UT | 0.3 | HoldLong? | | (10) | 5 | 30 | -2 | 17 | 1.5,89 | 81 | | 25 | Nov/1 | 16 | 221.12 | 225.16 | 227.49(0.07) | 228.2(0.07) | 229.06(0.12) | 228.85 | 1.3 | | 21 | 23(0.8) | 50 | [7] | [20] | [1] | 67 | 20 | UT | -0.2 | OpenLong | | (8) | 11 | 4 | -6 | 5 | 1.1,89 | 81 | | | | |
| 26 | Nov/1 | 15 | 221.12 | 225.16 | 227.34(0.09) | 228.04(0.04) | 228.79(0.23) | 228.76 | 1.3 | | 21 | 22(-1.1) | 50 | [9] | [29] | [-3] | 67 | 27 | CR | -0 | HoldShort? | | (7) | 22 | -14 | 3 | 15 | 1.1,89 | 81 | | 27 | Nov/1 | 14 | 221.12 | 225.16 | 227.14(0.13) | 227.96(0.02) | 228.26(0.14) | 229.11 | 1.4 | | 21 | 23(-3) | 50 | [12] | [21] | [-1] | 84 | -5 | CR | 0.6 | OpenShort | | (10) | 13 | -19 | 16 | 20 | 1.5,96 | 81 | | 28 | Nov/1 | 13 | 221.12 | 225.16 | 226.85(0.21) | 227.92(0.08) | 227.93(0.17) | 229.57 | 1.5 | | 21 | 26(-6.7) | 50 | [20] | [28] | [14] | 84 | -46 | UT | 1.1 | HoldLong | | (14) | 16 | 23 | 21 | 20 | 1.8,89 | 81 | | 29 | Nov/1 | 12 | 221.12 | 225.16 | 226.38(0.15) | 227.73(0.1) | 227.55(0.11) | 229.02 | 1.4 | | 21 | 33(-2) | 50 | [14] | [22] | [24] | 58 | -2 | UT | 0.8 | OpenLong | | (18) | 10 | 66 | 2 | 17 | 1.4,73 | 81 | | 30 | Nov/1 | 11 | 221.12 | 225.16 | 226.05(0.1) | 227.51(0.05) | 227.3(0.01) | 227.46 | 1.1 | | 21 | 35(-1.5) | 50 | [9] | [9] | [17] | 35 | -37 | UT | 0.1 | OpenLong | | (11) | 1 | 58 | -10 | -11 | 0.7,67 | 81 | | | | |
| 31 | Nov/1 | 10 | 221.12 | 225.16 | 225.82(0.05) | 227.39(-0.04) | 227.27(-0.21) | 226.09 | 0.9 | | 21 | 36(-1.4) | 25 | [5] | [-17] | [-25] | 21 | -92 | DR | -0.6 | OpenShort | | (8) | -20 | -59 | -15 | -20 | 0.1,68 | 81 | | 32 | Nov/1 | 9 | 221.12 | 225.16 | 225.71(0.1) | 227.48(0.09) | 227.74(-0.08) | 227.5 | 1.1 | | 21 | 38(0.2) | 50 | [9] | [3] | [-7] | 53 | -39 | CR | -0.1 | HoldShort? | | (9) | -8 | -16 | -4 | -12 | 0.8,83 | 81 | | 33 | Oct/29 | 16 | 220.1 | 224.45 | 225.49(0.11) | 227.28(0.11) | 227.92(0.01) | 227.88 | 1.3 | | 21 | 38(2.2) | 50 | [10] | [12] | [1] | 65 | 3 | UT | -0 | OpenLong | | (10) | 1 | 7 | -7 | -4 | 1.1,87 | 80 | | 34 | Oct/29 | 15 | 220.1 | 224.45 | 225.25(0.1) | 227.02(0.1) | 227.89(0.07) | 227.72 | 1.2 | | 21 | 35(0.4) | 50 | [9] | [17] | [4] | 65 | 29 | UT | -0.1 | OpenLong? | | (11) | 7 | 20 | -13 | -2 | 1.1,87 | 80 | | 35 | Oct/29 | 14 | 220.1 | 224.45 | 225.02(0.08) | 226.79(0.07) | 227.72(0.09) | 227.24 | 1.2 | | 21 | 35(0.4) | 50 | [8] | [17] | [-13] | 66 | 43 | CR | -0.2 | HoldShort | | (10) | 8 | -33 | -11 | -0 | 1,91 | 80 | | | | |
| 36 | Oct/29 | 13 | 220.1 | 224.45 | 224.83(0.12) | 226.64(0.14) | 227.52(0.14) | 228.03 | 1.3 | | 21 | 35(1.8) | 50 | [11] | [25] | [-9] | 85 | 57 | CR | 0.2 | OpenShort | | (11) | 13 | -29 | -3 | 12 | 1.5,97 | 80 | | 37 | Oct/29 | 12 | 220.1 | 224.45 | 224.57(0.11) | 226.32(0.25) | 227.21(0.25) | 228.71 | 1.4 | | 21 | 33(3.8) | 50 | [10] | [41] | [15] | 103 | 133 | UT | 0.7 | HoldLong | | (12) | 23 | 36 | 7 | 20 | 2.1,100 | 80 | | 38 | Oct/29 | 11 | 220.1 | 224.45 | 224.33(0.08) | 225.76(0.33) | 226.64(0.23) | 227.85 | 1.3 | | 21 | 29(3.4) | 50 | [8] | [42] | [15] | 100 | 138 | UT | 0.7 | HoldLong | | (10) | 22 | 45 | 3 | -2 | 2,100 | 80 | | 39 | Oct/29 | 10 | 220.1 | 224.45 | 224.14(0.04) | 225.02(0.2) | 226.11(0.12) | 226.79 | 1.1 | | 21 | 26(1.5) | 50 | [4] | [25] | [10] | 93 | 111 | UT | 0.4 | OpenLong | | (6) | 11 | 26 | 3 | 11 | 1.7,100 | 80 | | 40 | Oct/29 | 9 | 220.1 | 224.45 | 224.05(0.02) | 224.57(0.14) | 225.85(0.04) | 226.18 | 1 | | 21 | 24(0.9) | 50 | [2] | [14] | [-3] | 83 | 89 | CR | 0.2 | OpenShort? | | (3) | 4 | -15 | 2 | 19 | 1.4,98 | 80 | | | | |
| 41 | Oct/28 | 16 | 219.07 | 223.97 | 224.01(0.04) | 224.25(0.15) | 225.76(0.17) | 226.55 | 1.2 | | 22 | 23(2.8) | 50 | [4] | [27] | [14] | 91 | 113 | UT | 0.6 | OpenLong | | (4) | 16 | 29 | 5 | 20 | 1.8,96 | 70 | | 42 | Oct/28 | 15 | 219.07 | 223.97 | 223.91(0.02) | 223.92(0.1) | 225.38(0.23) | 225.88 | 1.1 | | 22 | 20(0.7) | 50 | [2] | [30] | [11] | 84 | 127 | UT | 0.4 | HoldLong? | | (3) | 22 | 23 | 4 | 20 | 1.5,96 | 70 | | 43 | Oct/28 | 14 | 219.07 | 223.97 | 223.87(0.01) | 223.7(0.1) | 224.87(0.42) | 225.34 | 1 | | 22 | 20(0.3) | 50 | [1] | [47] | [5] | 76 | 163 | UT | 0.4 | HoldLong | | (1) | 39 | -1 | 19 | 20 | 1.2,96 | 70 | | 44 | Oct/28 | 13 | 219.07 | 223.97 | 223.87(0) | 223.47(0.1) | 223.93(0.28) | 225.37 | 1 | | 22 | 19(-0.1) | 50 | [0] | [34] | [6] | 76 | 139 | UR | 1.2 | SmallShort | | (1) | 26 | -11 | 40 | 20 | 1.2,96 | 70 | | 45 | Oct/28 | 12 | 219.07 | 223.97 | 223.87(0) | 223.25(0.11) | 223.31(0.26) | 225.65 | 1 | | 22 | 19(0.2) | 50 | [0] | [33] | [25] | 71 | 144 | UR | 1.9 | SmallShort | | (0) | 24 | 33 | 60 | 20 | 1.5,83 | 70 | | | | |
| 46 | Oct/28 | 11 | 219.07 | 223.97 | 223.84(-0.01) | 223(0.08) | 222.73(0.13) | 224.86 | 0.9 | | 22 | 19(-0.4) | 50 | [-1] | [19] | [33] | 20 | 91 | UR | 1.7 | SmallShort | | (-1) | 12 | 70 | 36 | 20 | 0.8,50 | 70 | | 47 | Oct/28 | 10 | 219.07 | 223.97 | 223.87(-0.04) | 222.83(-0.01) | 222.73(-0) | 223.2 | 0.6 | | 22 | 20(-1.2) | 50 | [-4] | [2] | [41] | -44 | 9 | UR | 0.6 | SmallShort | | (-5) | -0 | 114 | 11 | 17 | -0.5,19 | 70 | | 48 | Oct/28 | 9 | 219.07 | 223.97 | 223.96(-0.13) | 222.85(-0.18) | 222.45(-0.26) | 220.55 | 0.2 | | 22 | 21(3.7) | -25 | [-12] | [-33] | [-33] | -110 | -87 | DT | -1.4 | HoldShort? | | (-11) | -24 | -71 | -37 | -20 | -2.6,5 | 70 | | 49 | Oct/27 | 16 | 218.1 | 223.45 | 224.25(-0.08) | 223.25(-0.13) | 223.02(-0.09) | 222.21 | 0.7 | | 20 | 17(0.6) | -15 | [-8] | [-14] | [-15] | -87 | -33 | DT | -0.7 | HoldShort | | (-9) | -8 | -30 | -29 | -5 | -1.9,11 | 67 | | 50 | Oct/27 | 15 | 218.1 | 223.45 | 224.43(-0.05) | 223.55(-0.1) | 223.22(-0.03) | 222.89 | 0.8 | | 20 | 17(0.7) | 15 | [-5] | [-6] | [-11] | -77 | -27 | RG | -0.3 | Wait? | | (-6) | -3 | -22 | -26 | 2 | -1.5,11 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|