ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $206.6300 One month high (close): $223.4700

ITW Daily Change: 0.65% Daily StdDev 1.07% ITW EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $223.24(0.65%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	215.13	217.85	(0)	222.93(0.03)	223.15(-0.03)	223.25	1.7	13	13(0.1)	50	[0]	[3]	[7]	4	3	UR	0.2	SmallShort	(0)	-3	21	-5	7	0.4,44	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 217.85(daily_ema_10 -2.42%) 215.13(daily_ema_20 -3.64%) Resistance Levels:

2	Oct/19	15	215.13	217.85	223.03(-0.01)	222.93(0)	223.22(-0.04)	222.79	1.6	13	13(0)	40	[-1]	[0]	[-4]	-16	-10	RG	-0.7	Wait?	(0)	-4	-1	-19	-7	-0.4,44	64
3	Oct/19	14	215.13	217.85	223.06(-0.02)	222.93(-0)	223.3(-0.01)	222.81	1.6	13	13(-0.2)	30	[-2]	[3]	[-8]	-4	7	RG	-0.8	SmallLong	(-1)	-1	-17	-11	-0	-0.4,56	64
4	Oct/19	13	215.13	217.85	223.1(0.02)	222.87(-0.01)	223.32(0.13)	223.19	1.7	13	13(-0.3)	50	[2]	[16]	[-6]	20	11	CR	-0.2	HoldShort	(-1)	12	-23	7	11	0.1,67	64
5	Oct/19	12	215.13	217.85	223.06(0.05)	222.89(0.04)	223.04(0.15)	223.7	1.8	13	13(-1.5)	50	[5]	[21]	[5]	41	18	UT	1.1	OpenLong	(3)	14	2	15	17	1,66	64

6	Oct/19	11	215.13	217.85	222.95(0.06)	222.8(0.07)	222.7(0.09)	223.65	1.8	13	15(-2)	50	[6]	[17]	[12]	29	-5	UT	1.4	OpenLong	(5)	8	22	20	14	1,54	64
7	Oct/19	10	215.13	217.85	222.82(0.05)	222.65(-0.03)	222.51(0.02)	223.16	1.7	13	17(-2.5)	50	[5]	[6]	[7]	0	-22	UT	0.8	OpenLong	(4)	2	12	7	18	0.4,40	64
8	Oct/19	9	215.13	217.85	222.71(0.06)	222.71(-0.04)	222.46(0.02)	222.89	1.7	13	19(-2.9)	50	[6]	[6]	[16]	-3	-40	UT	0.5	OpenLong?	(5)	2	49	-7	13	0.2,42	64
9	Oct/18	16	214.69	216.76	222.57(0.04)	222.79(-0.11)	222.42(-0.15)	221.8	1.7	11	22(-4.8)	50	[4]	[-13]	[-7]	-30	-101	DR	-0.6	OpenShort	(4)	-14	-11	-18	-6	-0.7,38	61
10	Oct/18	15	214.69	216.76	222.49(0.05)	223.04(-0.06)	222.75(-0.07)	222.05	1.7	11	27(-4.1)	50	[5]	[-3]	[-15]	-22	-81	DR	-0.6	OpenShort?	(4)	-7	-31	-20	-18	-0.4,38	61

11	Oct/18	14	214.69	216.76	222.37(0.11)	223.04(-0)	222.91(0.06)	222.74	1.9	11	31(-7)	50	[10]	[13]	[-0]	17	-67	UT	-0.1	OpenLong	(8)	6	7	-10	-11	0.3,59	61
12	Oct/18	13	214.69	216.76	222.12(0.13)	223.18(-0.04)	222.78(-0.09)	222.59	1.8	11	38(-9.1)	50	[12]	[-2]	[-7]	25	-120	DR	-0.1	OpenShort	(11)	-8	-15	-7	-11	0.3,67	61
13	Oct/18	12	214.69	216.76	221.83(0.19)	223.27(-0.02)	222.98(-0.08)	222.92	1.9	11	47(-11.5)	50	[18]	[1]	[-8]	38	-143	CR	-0	HoldShort	(15)	-7	-22	-4	-5	0.5,75	61
14	Oct/18	11	214.69	216.76	221.42(0.19)	223.32(0.04)	223.15(-0.08)	223.41	2	11	59(-7.9)	50	[18]	[4]	[7]	47	-103	UT	0.1	OpenLong	(21)	-7	27	-8	-4	0.8,77	61
15	Oct/18	10	214.69	216.76	220.99(0.17)	223.24(0.08)	223.32(-0.02)	222.81	1.9	11	67(-4.6)	50	[16]	[11]	[5]	45	-80	UT	-0.2	OpenLong	(19)	-2	27	-11	-20	0.6,80	61

16	Oct/18	9	214.69	216.76	220.61(0.13)	223.07(0.04)	223.37(-0.09)	222.21	1.8	11	71(-2.9)	50	[12]	[2]	[-24]	51	-70	CR	-0.4	HoldShort?	(16)	-8	-57	-11	-20	0.5,88	61
17	Oct/15	16	214.35	215.4	220.33(0.18)	222.99(0.12)	223.37(0)	223.47	2.3	9	74(-7.3)	50	[17]	[16]	[-7]	72	-25	CR	-0	HoldShort	(17)	0	-18	-2	-10	1,97	57
18	Oct/15	15	214.35	215.4	219.94(0.2)	222.72(0.16)	223.57(0.03)	223.88	2.4	9	81(-0.5)	50	[19]	[21]	[-5]	77	4	CR	0.1	OpenShort?	(20)	3	-16	-2	4	1.2,97	57
19	Oct/15	14	214.35	215.4	219.51(0.23)	222.36(0.19)	223.5(0.16)	224.25	2.5	9	82(-0.3)	50	[21]	[35]	[15]	85	46	UT	0.2	HoldLong	(21)	15	41	-1	18	1.5,97	57
20	Oct/15	13	214.35	215.4	219(0.22)	221.94(0.17)	223.14(0.17)	223.33	2.3	9	82(-1)	50	[20]	[35]	[5]	79	37	UT	0.1	HoldLong	(22)	16	15	-6	8	1.3,96	57

21	Oct/15	12	214.35	215.4	218.51(0.21)	221.56(0.22)	222.76(0.16)	222.99	2.2	9	83(-0.2)	50	[19]	[36]	[-6]	82	55	CR	0.1	OpenShort	(22)	15	-15	-4	-2	1.4,97	57
22	Oct/15	11	214.35	215.4	218.05(0.23)	221.07(0.31)	222.4(0.23)	223.32	2.3	9	83(2.2)	50	[21]	[47]	[-4]	89	82	CR	0.3	OpenShort	(23)	21	-12	-1	8	1.6,99	57
23	Oct/15	10	214.35	215.4	217.55(0.22)	220.39(0.42)	221.88(0.33)	223.59	2.3	9	81(7.1)	50	[20]	[61]	[17]	98	153	UT	0.5	OpenLong	(25)	31	48	0	15	1.9,100	57
24	Oct/15	9	214.35	215.4	217.07(0.17)	219.47(0.33)	221.15(0.18)	222.52	2.1	9	74(5)	50	[16]	[42]	[18]	95	136	UT	0.5	OpenLong?	(20)	17	49	-2	20	1.8,100	57
25	Oct/14	16	214	213.72	216.7(0.15)	218.74(0.28)	220.75(0.19)	221.44	2.1	4	69(-3.4)	50	[14]	[39]	[7]	93	126	UT	0.3	HoldLong	(16)	18	16	-4	20	1.7,100	56

26	Oct/14	15	214	213.72	216.38(0.14)	218.13(0.22)	220.33(0.27)	221.09	2	4	72(6.3)	50	[13]	[44]	[8]	98	153	UT	0.3	OpenLong?	(14)	25	14	-6	20	1.9,100	56
27	Oct/14	14	214	213.72	216.07(0.15)	217.66(0.23)	219.73(0.38)	220.77	1.9	4	66(6.7)	50	[14]	[55]	[10]	100	169	UT	0.5	HoldLong	(14)	35	22	-8	20	2,100	56
28	Oct/14	13	214	213.72	215.74(0.15)	217.16(0.23)	218.89(0.51)	220.28	1.8	4	59(6.9)	50	[14]	[67]	[6]	105	189	UT	0.7	HoldLong	(15)	47	6	1	20	2.2,100	56
29	Oct/14	12	214	213.72	215.41(0.15)	216.66(0.29)	217.79(0.5)	220.15	1.8	4	53(9.5)	50	[14]	[69]	[17]	115	197	UT	1.3	HoldLong	(16)	46	31	13	20	2.6,100	56
30	Oct/14	11	214	213.72	215.09(0.12)	216.04(0.27)	216.71(0.37)	219.46	1.6	4	43(11)	50	[11]	[55]	[32]	123	175	UT	1.8	HoldLong	(13)	34	68	32	20	2.9,100	56

31	Oct/14	10	214	213.72	214.84(0.06)	215.46(0.2)	215.91(0.15)	218.01	1.1	4	32(6.7)	50	[6]	[30]	[29]	103	129	UT	1.9	HoldLong	(9)	14	66	25	20	2.8,83	56
32	Oct/14	9	214	213.72	214.71(0.02)	215.03(0.15)	215.59(0.07)	216.6	0.7	4	25(2.4)	50	[2]	[19]	[32]	77	87	UT	1.1	OpenLong?	(3)	7	86	9	18	2.1,74	56
33	Oct/13	16	213.86	212.22	214.66(-0.03)	214.71(0.02)	215.43(-0.04)	214.78	0.3	-5	23(-3.1)	-45	[-3]	[-3]	[-2]	27	29	DT	-0.8	OpenShort	(-2)	-4	-1	-9	-1	0.1,74	47
34	Oct/13	15	213.86	212.22	214.73(-0.07)	214.71(0)	215.52(0.06)	214.8	0.3	-5	26(-5.3)	-50	[-7]	[5]	[-10]	27	84	RG	-0.8	SmallLong?	(-4)	6	-32	1	3	0.1,74	47
35	Oct/13	14	213.86	212.22	214.87(-0.05)	214.67(0.02)	215.39(0.18)	215.49	0.5	-5	31(-4.3)	-50	[-5]	[18]	[-7]	51	124	RG	0.1	Wait	(-5)	18	-37	22	20	0.6,86	47

36	Oct/13	13	213.86	212.22	214.87(-0)	214.62(0.07)	215.01(0.25)	216.29	0.7	-5	36(-0.5)	15	[0]	[29]	[18]	55	122	UR	1.1	SmallShort	(-3)	25	23	39	20	1.1,77	47
37	Oct/13	12	213.86	212.22	214.98(-0.01)	214.48(0.08)	214.47(0.23)	215.8	0.6	-5	36(-0.7)	10	[-1]	[27]	[16]	23	107	UR	1.1	SmallShort	(-2)	23	25	31	20	0.7,55	47
38	Oct/13	11	213.86	212.22	215.01(-0.04)	214.31(0.08)	213.97(0.09)	215.27	0.4	-5	37(-2.2)	5	[-4]	[13]	[24]	-15	72	UR	1.1	SmallShort	(-3)	9	59	18	13	0.2,30	47
39	Oct/13	10	213.86	212.22	215.09(-0.06)	214.31(0)	213.78(-0.08)	214.02	0	-5	39(-0.1)	-45	[-6]	[-9]	[6]	-62	-10	DP	0.2	OpenShort	(-7)	-8	16	5	-5	-0.8,8	47
40	Oct/13	9	213.86	212.22	215.22(-0.05)	214.14(-0.04)	213.95(-0.14)	213.67	-0.1	-5	39(1.3)	-50	[-5]	[-17]	[-1]	-71	-55	DT	-0.2	OpenShort?	(-7)	-14	3	-7	-6	-1.2,9	47

41	Oct/12	16	213.95	212.02	215.32(-0.06)	214.22(-0.07)	214.24(-0.12)	213.61	-0.1	-8	38(2.1)	-50	[-6]	[-17]	[2]	-68	-50	DP	-0.5	OpenShort	(-5)	-12	12	-10	-5	-1.3,15	50
42	Oct/12	15	213.95	212.02	215.45(-0.06)	214.38(-0.11)	214.49(-0.07)	213.35	-0.2	-8	36(2.9)	-50	[-6]	[-14]	[-20]	-78	-57	DT	-0.9	OpenShort?	(-7)	-7	-48	-15	-11	-1.7,15	50
43	Oct/12	14	213.95	212.02	215.57(-0.01)	214.61(-0.09)	214.65(0.07)	214.38	0.1	-8	33(0.5)	-40	[-1]	[2]	[-4]	-50	-32	RG	-0.2	Wait	(-3)	7	-15	0	9	-1.1,28	50
44	Oct/12	13	213.95	212.02	215.59(0.01)	214.8(-0.13)	214.51(0.07)	214.7	0.2	-8	32(-0.7)	-30	[1]	[0]	[-3]	-38	-32	DR	0.2	OpenShort	(0)	7	-20	13	20	-0.8,32	50
45	Oct/12	12	213.95	212.02	215.59(-0)	215.07(-0.11)	214.35(0.07)	215.14	0.3	-8	33(0)	-25	[0]	[1]	[9]	-33	-2	UR	0.7	SmallShort	(2)	7	12	16	20	-0.4,27	50

46	Oct/12	11	213.95	212.02	215.57(-0.01)	215.31(-0.07)	214.21(-0.02)	214.89	0.3	-8	33(0)	-20	[-1]	[-6]	[13]	-51	-25	DP	0.6	OpenShort	(-1)	-2	35	7	2	-0.6,14	50
47	Oct/12	10	213.95	212.02	215.6(-0.03)	215.46(-0.11)	214.25(-0.14)	214.13	0.1	-8	33(1.5)	-50	[-3]	[-21]	[5]	-76	-75	DP	-0.1	OpenShort	(-4)	-14	22	-3	-20	-1.3,7	50
48	Oct/12	9	213.95	212.02	215.66(-0.06)	215.69(-0.16)	214.56(-0.25)	213.67	-0.1	-8	32(3.3)	-50	[-6]	[-35]	[-11]	-82	-93	DT	-0.8	OpenShort?	(-4)	-25	-10	-27	-20	-1.8,13	50
49	Oct/11	16	214.21	212.01	215.78(-0.05)	216.03(-0.13)	215.1(-0.33)	213.88	-0.1	-9	28(4.5)	-50	[-5]	[-42]	[-17]	-73	-123	DT	-1.3	OpenShort	(-5)	-33	-27	-24	-20	-2,27	46
50	Oct/11	15	214.21	212.01	215.88(-0.02)	216.31(-0.05)	215.82(-0.28)	214.46	0.1	-9	24(1.3)	-50	[-2]	[-32]	[-20]	-66	-119	DT	-1.6	OpenShort?	(-3)	-28	-36	-22	-20	-1.7,27	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI