Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $225.0200      One month high (close): $233.8300

ITW Daily Change: -0.53%   Daily StdDev 0.95%   ITW EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $232.58(-0.53%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 2

Sample size 5   Avg positive next hour return: 0.1%(40%)   Avg negative next hour return: -0.33%(60%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1216   228.28  229.07  232.67(0.04)  233.21(-0.02)  232.87(-0.02) 232.592    547(-4.2)45[4][-0][-3]6-43DR-0.3OpenShort    (3)-20-12-12-0.1,5861



Daily Trend: %
Up Forces: 232.67(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 229.07(daily_ema_10 -1.51%)   228.28(daily_ema_20 -1.85%)   
Resistance Levels: 233.21(weak_hourly_sma_10 0.27%)   


 
2Aug/1215   228.28  229.07  232.57(0.03)  233.26(-0.03)  232.92(-0.08) 232.592    551(-1.9)30[3][-7][-7]8-48DR-0.3OpenShort?    (6)-8-10-12-150,5861
3Aug/1214   228.28  229.07  232.5(0.06)  233.33(-0.02)  233.11(-0.1) 232.792.1    553(-6.1)40[6][-8][-9]28-71DR-0.3OpenShort    (3)-11-21-7-90.2,7361
4Aug/1213   228.28  229.07  232.36(0.11)  233.38(-0.01)  233.35(-0.05) 233.242.3    559(-11.4)50[12][-1][-0]41-77RG-0.1Wait    (9)-54-9-30.7,7361
5Aug/1212   228.28  229.07  232.1(0.13)  233.4(0.01)  233.46(-0.03) 233.152.2    571(-14)50[14][3][2]44-82UT-0.2OpenLong    (12)-314-12-80.7,7661
 


6Aug/1211   228.28  229.07  231.81(0.12)  233.38(0.04)  233.54(-0.03) 232.842.1    585(-10.5)50[13][4][-14]50-82CR-0.4HoldShort    (14)-3-31-10-200.6,8561
7Aug/1210   228.28  229.07  231.54(0.13)  233.29(0.12)  233.6(0.01) 233.492.4    595(-6.4)50[14][13][-11]68-42CR-0.1HoldShort    (15)1-26-4-160.9,9561
8Aug/129   228.28  229.07  231.24(0.16)  233.02(0.16)  233.58(0.07) 234.042.6    5102(-3)50[17][22][4]81-16UT0.2HoldLong?    (17)7102-11.3,9861
9Aug/1116   228.09  228.61  230.88(0.15)  232.65(0.12)  233.41(0.03) 233.842.9    5105(-13.5)50[16][17][6]80-6UT0.2HoldLong    (17)316-191.3,9760
10Aug/1115   228.09  228.61  230.54(0.14)  232.37(0.1)  233.33(0.05) 233.492.7    5118(-2.3)50[14][17][6]8012UT0.1HoldLong?    (17)516-3111.3,9760
 


11Aug/1114   228.09  228.61  230.21(0.14)  232.14(0.11)  233.22(0.1) 233.132.6    5120(-0.9)50[14][23][-2]7623CR-0OpenShort    (17)10-5-781.2,9660
12Aug/1113   228.09  228.61  229.88(0.14)  231.89(0.09)  232.98(0.22) 233.252.6    5121(1.7)50[14][34][0]8371UT0.1OpenLong    (17)22-3-3201.4,9860
13Aug/1112   228.09  228.61  229.55(0.13)  231.68(0.15)  232.47(0.24) 233.332.7    5120(6.3)50[13][39][-2]8994CR0.4OpenShort    (17)25-9-0171.6,9960
14Aug/1111   228.09  228.61  229.26(0.14)  231.33(0.23)  231.91(0.23) 233.512.8    5113(10.8)50[14][42][13]98114UT0.7OpenLong    (15)24317181.9,10060
15Aug/1110   228.09  228.61  228.95(0.12)  230.79(0.24)  231.38(0.16) 232.862.4    5102(9.6)50[12][35][16]9396UT0.7OpenLong    (14)16425101.9,9560
 


16Aug/119   228.09  228.61  228.68(0.09)  230.23(0.2)  231.02(0.1) 231.972    593(6.7)50[9][26][21]9079UT0.5OpenLong?    (11)1060-191.8,9560
17Aug/1016   227.81  227.78  228.48(0.06)  229.78(0.14)  230.79(-0.04) 230.711.9    286(-21.7)30[6][6][3]7735UT-0HoldLong    (8)-412-7-01.3,9451
18Aug/1015   227.81  227.78  228.34(0.05)  229.45(0.15)  230.88(0.05) 230.461.8    2108(4.9)5[5][16][-11]7755CR-0.3OpenShort?    (7)5-30-901.3,9451
19Aug/1014   227.81  227.78  228.23(0.09)  229.11(0.17)  230.76(0.24) 231.092.2    2103(9)50[9][37][0]93102UT0.2OpenLong    (8)252-13201.9,9551
20Aug/1013   227.81  227.78  228.03(0.09)  228.71(0.19)  230.2(0.34) 231.052.2    294(11.5)50[9][49][8]99125UT0.6OpenLong    (10)3519-6202.1,9651
 


21Aug/1012   227.81  227.78  227.83(0.08)  228.27(0.18)  229.43(0.3) 230.651.9    282(11.9)50[8][44][-4]104115TP1OpenShort    (9)31-2410202.3,9651
22Aug/1011   227.81  227.78  227.65(0.1)  227.87(0.2)  228.75(0.33) 231.152.2    271(23.7)50[10][48][33]133134UT2.3HoldLong    (10)346347203.3,10051
23Aug/1010   227.81  227.78  227.43(0.06)  227.42(0.11)  228(0.25) 229.851.4    247(17.4)50[6][34][36]116113UT2.6HoldLong    (8)267441203.4,8151
24Aug/109   227.81  227.78  227.29(0.01)  227.18(0.02)  227.44(0.04) 228.310.3    229(2.1)35[1][7][23]7340UT2OpenLong?    (3)45125202.3,6551
25Aug/916   227.63  227.44  227.29(0)  227.14(0.01)  227.35(0.02) 227.26-0.3    -127(-3)0[0][3][2]-85UR-0.2SmallShort    (0)20106-0,4246
 


26Aug/915   227.63  227.44  227.26(-0.01)  227.11(-0.01)  227.31(0.02) 227.26-0.3    -130(-0.4)-10[-1][1][1]-815UR-0.1SmallShort?    (0)2-81680,4246
27Aug/914   227.63  227.44  227.26(0)  227.11(-0)  227.27(0.06) 227.43-0.1    -131(0.1)20[0][6][11]-325UR0.4SmallShort    (-3)61625110.4,3746
28Aug/913   227.63  227.44  227.27(-0.09)  227.14(-0.09)  227.13(0.09) 227.09-0.4    -131(-14.7)-50[-10][2][3]-3898UR-0.1SmallShort    (-3)102135-0.4,2246
29Aug/912   227.63  227.44  227.46(-0.04)  227.14(-0)  226.92(-0.03) 227.04-0.4    -145(-4.1)-10[-4][-4][5]-5711DP0.2OpenShort    (-4)-3144-8-0.7,1146
30Aug/911   227.63  227.44  227.55(-0.04)  227.35(-0.01)  227(-0.07) 226.74-0.7    -149(-0.1)-15[-4][-9][-2]-78-18DT-0.4HoldShort    (-4)-75-16-14-1.2,246
 


31Aug/910   227.63  227.44  227.64(-0.04)  227.38(-0.02)  227.16(-0.09) 226.63-0.7    -150(1.9)-20[-4][-12][-5]-77-24DT-0.8OpenShort    (-4)-10-1-16-19-1.5,1146
32Aug/99   227.63  227.44  227.72(-0.05)  227.42(-0.01)  227.36(-0.12) 226.66-0.7    -148(-1.1)-50[-5][-14][-18]-69-30DT-1.1OpenShort?    (-4)-13-41-16-20-1.6,2146
33Aug/615   227.65  227.42  227.84(-0.04)  227.45(0.02)  227.64(-0.05) 227.51-0.1    049(-17.8)-15[-4][-5][0]-3116DT-0.2OpenShort?    (-4)-53-6-3-0.5,3256
34Aug/614   227.65  227.42  227.93(-0.07)  227.45(-0)  227.76(0.03) 227.44-0.2    067(-7.7)-30[-7][2][-2]-2955RG-0.4Wait    (-4)3-4-62-0.5,3456
35Aug/613   227.65  227.42  228.09(-0.06)  227.42(0.01)  227.7(0.04) 227.53-0.1    074(-3.6)-20[-6][4][-1]-2047RG-0.2Wait    (-8)4-443-0.6,4556
 


36Aug/612   227.65  227.42  228.22(-0.05)  227.4(-0.05)  227.61(0.05) 227.63-0    078(-1.4)-20[-5][2][-3]-1230RG0Wait    (-7)5-222017-0.6,5356
37Aug/611   227.65  227.42  228.33(-0.03)  227.52(-0.01)  227.49(0.11) 228.090.3    079(-0.8)0[-3][11][5]-1246UR0.6SmallShort    (-4)12-12119-0.2,4356
38Aug/610   227.65  227.42  228.4(-0.03)  227.54(-0.02)  227.25(0.09) 228.120.3    080(-0.3)35[-3][8][20]-3141UR0.8SmallShort    (-3)10481520-0.3,2756
39Aug/69   227.65  227.42  228.46(-0.02)  227.59(-0.07)  227.05(-0.04) 227.11-0.4    080(-8)5[-2][-8][0]-73-50RG0.1Wait?    (-6)-4020-1.2,756
40Aug/515   227.63  227.29  228.5(0.03)  227.76(-0.06)  227.14(-0.02) 227.11-0.3    088(7.9)40[3][-4][0]-76-94RG-0Wait?    (-2)-23-1-6-1.2,448
 


41Aug/514   227.63  227.29  228.43(0.02)  227.89(-0.06)  227.19(-0.15) 227.04-0.4    080(-1.3)20[2][-18][-1]-77-115DR-0.1HoldShort    (3)-168-12-15-1.1,148
42Aug/513   227.63  227.29  228.43(0)  228.02(-0.1)  227.54(-0.13) 226.88-0.5    082(-0.8)-5[0][-19][-8]-78-101DR-0.5HoldShort    (2)-14-11-16-15-1.2,248
43Aug/512   227.63  227.29  228.37(0.01)  228.24(-0.1)  227.83(-0.13) 227.1-0.3    083(-3.1)-5[1][-18][-13]-73-100DR-0.6OpenShort    (1)-14-22-27-12-1,248
44Aug/511   227.63  227.29  228.35(0.03)  228.46(-0.13)  228.13(-0.11) 227.56-0    086(-2.1)15[3][-17][0]-42-85RG-0.4Wait    (2)-129-18-1-0.6,2348
45Aug/510   227.63  227.29  228.28(0.01)  228.75(-0.13)  228.37(-0.1) 227.37-0.2    088(-0.3)-20[1][-17][-27]-29-73DR-0.7OpenShort    (3)-10-68-16-15-0.7,3948
 


46Aug/59   227.63  227.29  228.25(0.04)  229.04(-0.05)  228.6(0.04) 228.790.7    088(-0.2)25[4][3][6]9-9UT0.1OpenLong?    (6)421-420.4,4948
47Aug/415   227.5  227.35  228.17(0.02)  229.15(-0.05)  228.5(-0.06) 228.350.5    088(2.1)-5[2][-9][-5]12-24DR-0.1OpenShort?    (3)-6-11-3-140.1,5946
48Aug/414   227.5  227.35  228.12(0.04)  229.27(-0.03)  228.65(-0.06) 228.570.6    086(-1.9)0[4][-7][-4]18-33DR-0.1OpenShort    (3)-6-116-150.3,6046
49Aug/413   227.5  227.35  228.03(0.05)  229.33(0.04)  228.79(-0.15) 228.80.8    088(-2.1)15[5][-13][4]21-53RG0Wait    (6)-16157-200.5,5846
50Aug/412   227.5  227.35  227.92(0.05)  229.24(0.12)  229.13(-0.16) 228.470.6    090(-11.3)10[5][-10][0]20-66RG-0.4Wait    (4)-1787-200.4,6046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA