|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $219.5600 One month high (close): $235.8100
ITW Daily Change: -1.56% Daily StdDev 1% ITW EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $219.56(-1.56%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -3.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 231.14 | 229.65 | 224.75(-0.24) | 221.39(-0.05) | 220.72(0.03) | 220.78 | -2.8 | | -13 | 123(-3.8) | -50 | [-24] | [-11] | [1] | -69 | 88 | DP | 0 | OpenShort? | | (-25) | 3 | 3 | 3 | -7 | -0.9,4 | 24 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.39(hourly_sma_10 0.28%) 224.75(hourly_sma_20 1.8%) 229.65(daily_ema_10 4.02%) 231.14(daily_ema_20 4.69%)
|
| | | 2 | Jun/18 | 14 | 231.14 | 229.65 | 225.29(-0.26) | 221.49(-0.09) | 220.72(0) | 220.72 | -2.8 | | -13 | 127(-2.7) | -50 | [-26] | [-17] | [1] | -73 | 81 | DP | 0 | OpenShort | | (-23) | 0 | 2 | 3 | -6 | -1,2 | 24 | | 3 | Jun/18 | 13 | 231.14 | 229.65 | 225.87(-0.27) | 221.68(-0.15) | 220.64(-0.24) | 220.68 | -2.8 | | -13 | 129(-0.6) | -50 | [-27] | [-44] | [1] | -76 | -3 | DP | 0 | OpenShort | | (-25) | -24 | 1 | 3 | 0 | -1.1,2 | 24 | | 4 | Jun/18 | 12 | 231.14 | 229.65 | 226.47(-0.26) | 222.02(-0.26) | 221.17(-0.18) | 220.65 | -2.8 | | -13 | 130(1.5) | -50 | [-26] | [-43] | [-0] | -78 | -28 | DT | -0.1 | OpenShort | | (-26) | -18 | -5 | 3 | 11 | -1.2,2 | 24 | | 5 | Jun/18 | 11 | 231.14 | 229.65 | 227.07(-0.26) | 222.59(-0.35) | 221.57(-0.22) | 220.75 | -2.8 | | -13 | 128(3.7) | -50 | [-26] | [-52] | [5] | -82 | -59 | DP | -0.2 | OpenShort | | (-25) | -22 | 13 | -4 | 15 | -1.3,1 | 24 | | | | |
| 6 | Jun/18 | 10 | 231.14 | 229.65 | 227.66(-0.25) | 223.38(-0.4) | 222.06(-0.12) | 220.45 | -2.9 | | -13 | 125(6.5) | -50 | [-25] | [-44] | [-4] | -85 | -82 | DT | -0.3 | OpenShort | | (-26) | -12 | -9 | 0 | -6 | -1.6,5 | 24 | | 7 | Jun/18 | 9 | 231.14 | 229.65 | 228.24(-0.24) | 224.29(-0.47) | 222.33(-0.18) | 220.67 | -2.8 | | -13 | 118(8.4) | -50 | [-24] | [-53] | [-38] | -86 | -119 | DT | -0.4 | OpenShort? | | (-24) | -18 | -111 | 2 | -11 | -1.7,7 | 24 | | 8 | Jun/17 | 15 | 231.83 | 231.34 | 228.79(-0.18) | 225.36(-0.39) | 222.73(-0.06) | 223.35 | -3.3 | | -8 | 110(-43) | -50 | [-18] | [-34] | [14] | -71 | -62 | DP | 0.2 | OpenShort? | | (-18) | -6 | 31 | 14 | 17 | -1.3,12 | 33 | | 9 | Jun/17 | 14 | 231.83 | 231.34 | 229.21(-0.2) | 226.24(-0.43) | 222.86(-0.34) | 222.61 | -3.6 | | -8 | 153(11.4) | -50 | [-20] | [-65] | [-8] | -86 | -165 | DT | -0.1 | OpenShort | | (-19) | -34 | -26 | 11 | -20 | -1.7,7 | 33 | | 10 | Jun/17 | 13 | 231.83 | 231.34 | 229.66(-0.17) | 227.22(-0.39) | 223.62(-0.48) | 223.24 | -3.4 | | -8 | 141(11.7) | -50 | [-17] | [-77] | [19] | -91 | -225 | DP | -0.1 | OpenShort | | (-18) | -49 | 59 | 13 | -20 | -1.8,4 | 33 | | | | |
| 11 | Jun/17 | 12 | 231.83 | 231.34 | 230.04(-0.19) | 228.11(-0.43) | 224.7(-0.68) | 221.81 | -3.9 | | -8 | 130(21.9) | -50 | [-19] | [-99] | [-19] | -113 | -338 | DT | -0.9 | HoldShort | | (-19) | -69 | -34 | 6 | -20 | -2.5,0 | 33 | | 12 | Jun/17 | 11 | 231.83 | 231.34 | 230.48(-0.18) | 229.09(-0.42) | 226.24(-0.77) | 222.64 | -3.6 | | -8 | 108(24.7) | -50 | [-18] | [-108] | [-29] | -120 | -354 | DT | -1.3 | HoldShort | | (-17) | -78 | -57 | -5 | -20 | -2.8,0 | 33 | | 13 | Jun/17 | 10 | 231.83 | 231.34 | 230.89(-0.14) | 230.05(-0.38) | 227.99(-0.71) | 224.02 | -3.1 | | -8 | 83(25.2) | -50 | [-14] | [-99] | [-44] | -130 | -341 | DT | -1.9 | HoldShort | | (-15) | -72 | -98 | -19 | -20 | -3.2,0 | 33 | | 14 | Jun/17 | 9 | 231.83 | 231.34 | 231.22(-0.09) | 230.93(-0.27) | 229.62(-0.52) | 226.41 | -2.1 | | -8 | 58(17.6) | -50 | [-9] | [-73] | [-44] | -130 | -253 | DT | -2.2 | HoldShort? | | (-9) | -53 | -90 | -43 | -20 | -3.2,0 | 33 | | 15 | Jun/16 | 15 | 232.34 | 232.55 | 231.43(-0.05) | 231.55(-0.17) | 230.82(-0.31) | 228.63 | -2.4 | | -3 | 40(-13.1) | -50 | [-5] | [-43] | [-24] | -106 | -149 | DT | -2.1 | CloseShort? | | (-4) | -31 | -35 | -50 | -20 | -2.7,12 | 47 | | | | |
| 16 | Jun/16 | 14 | 232.34 | 232.55 | 231.55(-0.06) | 231.93(-0.11) | 231.53(-0.17) | 229.51 | -1.8 | | -3 | 53(8.5) | -50 | [-6] | [-27] | [-35] | -74 | -71 | DT | -2.4 | OpenShort | | (-4) | -18 | -74 | -39 | -20 | -2.4,36 | 47 | | 17 | Jun/16 | 13 | 232.34 | 232.55 | 231.68(-0.02) | 232.19(-0.02) | 231.93(-0.08) | 231.37 | -0.6 | | -3 | 45(0.2) | -50 | [-2] | [-12] | [-14] | 0 | -10 | DT | -0.8 | OpenShort | | (-2) | -8 | -32 | -11 | -20 | -0.4,60 | 47 | | 18 | Jun/16 | 12 | 232.34 | 232.55 | 231.72(0.01) | 232.23(0.02) | 232.11(-0.05) | 232.18 | -0.1 | | -3 | 45(0.4) | -35 | [1] | [-6] | [-2] | 44 | -6 | DR | 0.1 | OpenShort | | (0) | -5 | -10 | 9 | -7 | 0.7,76 | 47 | | 19 | Jun/16 | 11 | 232.34 | 232.55 | 231.7(0.02) | 232.18(0.04) | 232.23(-0.02) | 232.43 | 0.1 | | -3 | 44(0.8) | -15 | [2] | [-2] | [3] | 44 | 2 | RG | 0.3 | Wait | | (2) | -2 | 11 | -4 | 1 | 1.1,66 | 47 | | 20 | Jun/16 | 10 | 232.34 | 232.55 | 231.7(0) | 232.1(0.06) | 232.27(-0.03) | 232.16 | -0.1 | | -3 | 44(-2.9) | -25 | [0] | [-2] | [5] | 32 | 11 | DP | -0.2 | OpenShort | | (1) | -3 | 26 | -15 | -11 | 0.7,64 | 47 | | | | |
| 21 | Jun/16 | 9 | 232.34 | 232.55 | 231.66(-0.03) | 231.97(0.04) | 232.34(-0.05) | 231.52 | -0.5 | | -3 | 46(-9.5) | -50 | [-3] | [-6] | [-15] | 18 | 10 | DT | -1.1 | OpenShort? | | (-1) | -5 | -30 | -19 | -19 | -0.2,73 | 47 | | 22 | Jun/15 | 15 | 232.6 | 233.18 | 231.73(-0.04) | 231.87(0.06) | 232.46(0.05) | 232.26 | -0.3 | | -1 | 56(-17.8) | -50 | [-4] | [7] | [-7] | 57 | 79 | RG | -0.2 | Wait? | | (-2) | 5 | -21 | 2 | -3 | 0.6,92 | 49 | | 23 | Jun/15 | 14 | 232.6 | 233.18 | 231.82(0.01) | 231.72(0.09) | 232.35(0.1) | 232.79 | 0.2 | | -1 | 74(1.7) | 0 | [1] | [15] | [6] | 78 | 57 | RG | 0.5 | Wait | | (-3) | 11 | 6 | 19 | 14 | 1.1,100 | 49 | | 24 | Jun/15 | 13 | 232.6 | 233.18 | 231.8(0.01) | 231.52(0.09) | 232.12(0.09) | 232.63 | 0 | | -1 | 72(0.2) | 0 | [1] | [14] | [8] | 74 | 54 | RG | 0.6 | Wait | | (0) | 10 | 6 | 27 | 14 | 1,99 | 49 | | 25 | Jun/15 | 12 | 232.6 | 233.18 | 231.8(-0) | 231.31(0.06) | 231.92(0.14) | 232.49 | -0.1 | | -1 | 72(-0.4) | 5 | [-0] | [18] | [11] | 52 | 71 | UR | 0.7 | SmallShort | | (1) | 15 | 15 | 26 | 20 | 0.8,82 | 49 | | | | |
| 26 | Jun/15 | 11 | 232.6 | 233.18 | 231.78(-0.01) | 231.31(-0) | 231.59(0.13) | 232.12 | -0.4 | | -1 | 72(-0.1) | 5 | [-1] | [13] | [11] | 20 | 60 | UR | 0.6 | SmallShort | | (-1) | 14 | 16 | 21 | 20 | 0.4,60 | 49 | | 27 | Jun/15 | 10 | 232.6 | 233.18 | 231.81(-0.01) | 231.17(-0.02) | 231.29(0.08) | 231.73 | -0.7 | | -1 | 72(0) | 5 | [-1] | [6] | [6] | -7 | 36 | UR | 0.5 | SmallShort | | (-2) | 9 | 3 | 22 | 20 | -0.1,46 | 49 | | 28 | Jun/15 | 9 | 232.6 | 233.18 | 231.83(-0.01) | 231.21(-0.01) | 231.1(0.08) | 231.66 | -0.8 | | -1 | 72(-2.8) | 5 | [-1] | [7] | [5] | -26 | 26 | UR | 0.7 | SmallShort? | | (-1) | 9 | 2 | 20 | 16 | -0.2,29 | 49 | | 29 | Jun/14 | 15 | 232.86 | 233.31 | 231.85(-0.03) | 231.23(0.01) | 230.91(0.1) | 231.61 | -0.8 | | -1 | 75(18.7) | 20 | [-3] | [10] | [13] | -44 | 54 | UR | 0.8 | SmallShort? | | (-1) | 11 | 31 | 14 | 10 | -0.3,14 | 52 | | 30 | Jun/14 | 14 | 232.86 | 233.31 | 231.92(-0.04) | 231.22(-0.05) | 230.69(-0.02) | 230.85 | -1.3 | | -1 | 56(2) | -0 | [-4] | [-6] | [5] | -74 | -10 | RG | 0.2 | Wait | | (-5) | -2 | 10 | 7 | 2 | -1.2,6 | 52 | | | | |
| 31 | Jun/14 | 13 | 232.86 | 233.31 | 232.01(-0.04) | 231.35(-0.1) | 230.73(-0.13) | 230.6 | -1.4 | | -1 | 54(3.7) | -20 | [-4] | [-20] | [-1] | -85 | -51 | DT | -0.1 | OpenShort | | (-4) | -14 | -6 | 6 | -3 | -1.6,5 | 52 | | 32 | Jun/14 | 12 | 232.86 | 233.31 | 232.09(-0.03) | 231.58(-0.14) | 231.04(-0.12) | 230.77 | -1.3 | | -1 | 51(3.5) | -10 | [-3] | [-21] | [2] | -86 | -59 | DP | -0.3 | OpenShort | | (-3) | -13 | 3 | 1 | 5 | -1.6,4 | 52 | | 33 | Jun/14 | 11 | 232.86 | 233.31 | 232.16(-0.03) | 231.91(-0.07) | 231.32(-0.1) | 230.7 | -1.4 | | -1 | 47(4) | -15 | [-3] | [-15] | [-3] | -96 | -54 | DT | -0.8 | OpenShort | | (-3) | -11 | 6 | -18 | -20 | -1.9,2 | 52 | | 34 | Jun/14 | 10 | 232.86 | 233.31 | 232.23(-0.05) | 232.08(-0.08) | 231.55(-0.08) | 230.53 | -1.5 | | -1 | 43(6) | -40 | [-5] | [-14] | [-13] | -104 | -35 | DT | -1.5 | HoldShort | | (-4) | -8 | -21 | -18 | -20 | -2.5,9 | 52 | | 35 | Jun/14 | 9 | 232.86 | 233.31 | 232.34(-0.04) | 232.26(-0.06) | 231.75(-0.09) | 231.05 | -1.1 | | -1 | 37(4.7) | -40 | [-4] | [-14] | [-17] | -88 | -41 | DT | -1.2 | OpenShort? | | (-4) | -10 | -44 | -5 | -20 | -2.2,17 | 52 | | | | |
| 36 | Jun/11 | 15 | 233.13 | 233.27 | 232.34(-0) | 232.41(-0.02) | 231.96(-0.07) | 232.16 | -0.5 | | -1 | 33(6.5) | -10 | [-0] | [-8] | [2] | -42 | -31 | DP | 0.4 | OpenShort? | | (-2) | -7 | 0 | 13 | -4 | -0.5,21 | 53 | | 37 | Jun/11 | 14 | 233.13 | 233.27 | 232.44(-0.02) | 232.41(-0) | 232.12(-0.16) | 232.16 | -0.5 | | -1 | 26(-0.7) | -25 | [-2] | [-17] | [2] | -51 | -33 | DP | 0.1 | OpenShort | | (0) | -17 | 13 | -9 | -7 | -0.5,12 | 53 | | 38 | Jun/11 | 13 | 233.13 | 233.27 | 232.48(-0.03) | 232.45(-0.01) | 232.49(-0.06) | 231.83 | -0.6 | | -1 | 27(-0.1) | -20 | [-3] | [-7] | [-3] | -74 | -14 | DT | -1.2 | OpenShort | | (-2) | -6 | 12 | -33 | -18 | -1.2,6 | 53 | | 39 | Jun/11 | 12 | 233.13 | 233.27 | 232.54(-0.04) | 232.48(-0.06) | 232.62(-0.06) | 231.53 | -0.8 | | -1 | 27(1.7) | -50 | [-4] | [-10] | [-18] | -81 | -12 | DT | -2 | OpenShort | | (-4) | -6 | -25 | -49 | -13 | -1.9,17 | 53 | | 40 | Jun/11 | 11 | 233.13 | 233.27 | 232.63(-0.02) | 232.62(-0.02) | 232.77(-0.04) | 232.15 | -0.5 | | -1 | 25(0.6) | -30 | [-2] | [-6] | [-12] | -25 | -8 | DT | -1.2 | OpenShort | | (-3) | -4 | -31 | -1 | -11 | -1,50 | 53 | | | | |
| 41 | Jun/11 | 10 | 233.13 | 233.27 | 232.69(0.01) | 232.66(0.02) | 232.85(0.03) | 232.95 | -0.1 | | -1 | 25(-2.8) | -15 | [1] | [5] | [-11] | 25 | 8 | CR | 0.2 | HoldShort | | (-0) | 3 | -42 | 17 | 3 | 0.5,62 | 53 | | 42 | Jun/11 | 9 | 233.13 | 233.27 | 232.66(0.05) | 232.6(0.08) | 232.78(0.16) | 234.01 | 0.4 | | -1 | 27(2.9) | 45 | [5] | [22] | [27] | 66 | 49 | UT | 2.2 | OpenLong? | | (3) | 17 | 62 | 27 | 20 | 2.5,53 | 53 | | 43 | Jun/10 | 15 | 233.37 | 233.11 | 232.54(0.02) | 232.41(0.02) | 232.41(0.03) | 232.46 | -0.4 | | -0 | 24(0.8) | 20 | [2] | [5] | [3] | -21 | -14 | UT | 0.1 | OpenLong? | | (2) | 3 | 8 | 0 | -1 | -0.2,34 | 53 | | 44 | Jun/10 | 14 | 233.37 | 233.11 | 232.49(-0.03) | 232.37(-0.02) | 232.33(-0.06) | 232.26 | -0.5 | | -0 | 24(-0.4) | -30 | [-3] | [-7] | [-4] | -25 | 6 | DT | -0.1 | OpenShort | | (1) | -6 | -13 | 1 | 0 | -0.4,35 | 53 | | 45 | Jun/10 | 13 | 233.37 | 233.11 | 232.55(-0.01) | 232.43(-0.02) | 232.33(0) | 232.58 | -0.3 | | -0 | 24(-1) | -5 | [-1] | [-1] | [2] | -14 | 11 | RG | 0.2 | Wait | | (-2) | 0 | -0 | 5 | 9 | 0.1,34 | 53 | | | | |
| 46 | Jun/10 | 12 | 233.37 | 233.11 | 232.58(-0.02) | 232.48(0.02) | 232.48(0.02) | 232.59 | -0.3 | | -0 | 25(-0.8) | -5 | [-2] | [3] | [3] | -22 | 28 | UR | 0.2 | SmallShort | | (-1) | 2 | 17 | -13 | -0 | 0,28 | 53 | | 47 | Jun/10 | 11 | 233.37 | 233.11 | 232.62(-0.02) | 232.43(-0.03) | 232.43(0.01) | 232.18 | -0.5 | | -0 | 26(-1.5) | 0 | [-2] | [-0] | [1] | -28 | 6 | UR | -0.4 | SmallShort | | (-3) | 1 | 6 | -4 | -3 | -0.8,42 | 53 | | 48 | Jun/10 | 10 | 233.37 | 233.11 | 232.67(-0.04) | 232.5(-0.05) | 232.4(-0.01) | 232.05 | -0.6 | | -0 | 27(-4.9) | -40 | [-4] | [-4] | [-14] | -29 | 13 | DT | -0.6 | OpenShort | | (-3) | -1 | -37 | -10 | -2 | -1,46 | 53 | | 49 | Jun/10 | 9 | 233.37 | 233.11 | 232.76(-0.04) | 232.61(-0.01) | 232.42(0.02) | 232.99 | -0.2 | | -0 | 32(-8.7) | -10 | [-4] | [1] | [8] | 18 | 61 | UR | 0.8 | SmallShort? | | (-2) | 2 | 17 | 6 | 13 | 0.3,60 | 53 | | 50 | Jun/9 | 15 | 233.34 | 232.88 | 232.85(-0.06) | 232.64(-0.03) | 232.38(-0.04) | 232.57 | -0.3 | | -3 | 41(-7.1) | -50 | [-6] | [-8] | [3] | -15 | 47 | DP | 0.2 | OpenShort? | | (-5) | -4 | 9 | -5 | 4 | -0.3,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|