|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $210.8500 One month high (close): $227.6100
ITW Daily Change: 1.98% Daily StdDev 1.17% ITW EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $222.63(1.98%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 221.17 | 222.71 | 219.9(-0.02) | 219.7(0.14) | 220.56(0.15) | 221.54 | 0.1 | | 7 | 44(-3.4) | 40 | [-2] | [19] | [15] | 75 | 125 | UR | 0.7 | SmallShort? | | (-1) | 13 | 24 | 26 | 20 | 1.3,92 | 57 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -3.95%(54%)
Daily Trend: %
Up Forces:
Down Forces: 219.9(hourly_sma_20 -0.74%)
Support Levels: 221.17(daily_ema_20 -0.17%) 219.7(weak_hourly_sma_10 -0.83%)
Resistance Levels: 222.71(weak_daily_ema_10 0.53%)
|
| | | 2 | Apr/9 | 14 | 221.17 | 222.71 | 219.95(-0.04) | 219.39(0.11) | 220.23(0.12) | 220.95 | -0.1 | | 7 | 48(-7.3) | 35 | [-3] | [15] | [11] | 46 | 117 | UR | 0.5 | SmallShort | | (-4) | 10 | 17 | 21 | 20 | 0.7,78 | 57 | | 3 | Apr/9 | 13 | 221.17 | 222.71 | 220.05(-0.08) | 219.15(0.08) | 219.96(0.21) | 220.54 | -0.2 | | 7 | 55(-7) | 35 | [-7] | [20] | [12] | 26 | 147 | UR | 0.4 | SmallShort | | (-5) | 18 | 19 | 19 | 20 | 0.3,68 | 57 | | 4 | Apr/9 | 12 | 221.17 | 222.71 | 220.22(-0.09) | 218.98(0.06) | 219.51(0.17) | 220.07 | -0.4 | | 7 | 62(-5.3) | 20 | [-8] | [16] | [9] | -2 | 117 | UR | 0.3 | SmallShort | | (-8) | 15 | 13 | 16 | 20 | -0.1,51 | 57 | | 5 | Apr/9 | 11 | 221.17 | 222.71 | 220.42(-0.1) | 218.84(-0.02) | 219.13(0.13) | 219.73 | -0.5 | | 7 | 67(-3.2) | 15 | [-9] | [9] | [4] | -16 | 97 | UR | 0.3 | SmallShort | | (-10) | 11 | -6 | 22 | 20 | -0.3,42 | 57 | | | | |
| 6 | Apr/9 | 10 | 221.17 | 222.71 | 220.64(-0.09) | 218.89(-0.03) | 218.84(0.13) | 219.88 | -0.4 | | 7 | 71(-2.7) | 30 | [-8] | [8] | [10] | -32 | 88 | UR | 0.5 | SmallShort | | (-9) | 11 | 12 | 19 | 20 | -0.4,28 | 57 | | 7 | Apr/9 | 9 | 221.17 | 222.71 | 220.83(-0.09) | 218.96(-0.08) | 218.55(0.09) | 219.59 | -0.5 | | 7 | 73(-0.2) | 50 | [-8] | [3] | [23] | -51 | 47 | UR | 0.5 | SmallShort? | | (-9) | 8 | 54 | 13 | 20 | -0.6,14 | 57 | | 8 | Apr/8 | 15 | 220.73 | 222.72 | 221.04(-0.1) | 219.14(-0.13) | 218.35(-0.05) | 218.27 | -0.7 | | 6 | 73(12.4) | 5 | [-9] | [-13] | [2] | -82 | -47 | RG | -0 | Wait? | | (-12) | -4 | 4 | 3 | -0 | -1.3,1 | 46 | | 9 | Apr/8 | 14 | 220.73 | 222.72 | 221.26(-0.09) | 219.42(-0.15) | 218.45(-0.05) | 218.19 | -0.7 | | 6 | 61(3.2) | 0 | [-8] | [-13] | [-1] | -88 | -65 | RG | -0.1 | Wait | | (-10) | -4 | -3 | 3 | -7 | -1.5,0 | 46 | | 10 | Apr/8 | 13 | 220.73 | 222.72 | 221.46(-0.09) | 219.75(-0.16) | 218.55(-0.18) | 218.25 | -0.7 | | 6 | 58(3.8) | -15 | [-8] | [-25] | [-3] | -90 | -96 | DT | -0.2 | OpenShort | | (-8) | -16 | -9 | 4 | -11 | -1.6,0 | 46 | | | | |
| 11 | Apr/8 | 12 | 220.73 | 222.72 | 221.67(-0.09) | 220.1(-0.19) | 218.94(-0.2) | 218.46 | -0.7 | | 6 | 54(3.8) | -15 | [-8] | [-28] | [-1] | -92 | -101 | DT | -0.3 | OpenShort | | (-8) | -17 | -4 | 9 | -13 | -1.7,1 | 46 | | 12 | Apr/8 | 11 | 220.73 | 222.72 | 221.87(-0.1) | 220.51(-0.19) | 219.37(-0.25) | 218.56 | -0.6 | | 6 | 50(4.8) | -30 | [-9] | [-33] | [-5] | -97 | -113 | DT | -0.5 | OpenShort | | (-8) | -22 | -10 | 1 | -20 | -1.9,1 | 46 | | 13 | Apr/8 | 10 | 220.73 | 222.72 | 222.1(-0.09) | 220.94(-0.23) | 219.92(-0.21) | 218.81 | -0.6 | | 6 | 45(5.5) | -15 | [-8] | [-31] | [-0] | -102 | -114 | BT | -0.7 | OpenLong | | (-9) | -18 | 5 | -2 | -19 | -2.1,1 | 46 | | 14 | Apr/8 | 9 | 220.73 | 222.72 | 222.31(-0.09) | 221.45(-0.25) | 220.38(-0.25) | 218.67 | -0.6 | | 6 | 40(8) | -35 | [-8] | [-35] | [-25] | -118 | -133 | DT | -1.3 | HoldShort? | | (-9) | -22 | -62 | -12 | -20 | -2.7,0 | 46 | | 15 | Apr/7 | 15 | 220.56 | 223.01 | 222.51(-0.05) | 222(-0.18) | 220.94(-0.15) | 220.19 | -0.1 | | 10 | 32(3.3) | 15 | [-4] | [-21] | [-8] | -101 | -88 | RG | -0.7 | Wait? | | (-5) | -13 | -18 | -5 | -18 | -2.1,2 | 52 | | | | |
| 16 | Apr/7 | 14 | 220.56 | 223.01 | 222.51(0) | 222.39(-0.14) | 221.27(-0.17) | 220.63 | 0 | | 10 | 29(0.1) | 35 | [0] | [-20] | [-13] | -96 | -131 | DR | -0.6 | HoldShort | | (-4) | -15 | -28 | -9 | -20 | -1.9,2 | 52 | | 17 | Apr/7 | 13 | 220.56 | 223.01 | 222.62(0.02) | 222.7(-0.11) | 221.64(-0.14) | 221.31 | 0.2 | | 10 | 29(-0.4) | 50 | [2] | [-15] | [-1] | -81 | -114 | DR | -0.3 | HoldShort | | (2) | -12 | 8 | -14 | -20 | -1.3,2 | 52 | | 18 | Apr/7 | 12 | 220.56 | 223.01 | 222.62(-0) | 222.94(-0.07) | 221.95(-0.26) | 221.1 | 0.1 | | 10 | 29(-1) | 20 | [-0] | [-24] | [-13] | -85 | -134 | DR | -0.8 | HoldShort | | (1) | -23 | -15 | -30 | -20 | -1.4,0 | 52 | | 19 | Apr/7 | 11 | 220.56 | 223.01 | 222.58(0.02) | 223.09(-0.04) | 222.52(-0.24) | 221.47 | 0.2 | | 10 | 30(-1.4) | 30 | [2] | [-21] | [-14] | -70 | -127 | DR | -1 | OpenShort | | (1) | -21 | -14 | -35 | -20 | -1,5 | 52 | | 20 | Apr/7 | 10 | 220.56 | 223.01 | 222.54(0.03) | 223.17(-0.03) | 223.07(-0.2) | 221.83 | 0.3 | | 10 | 31(-2.5) | 30 | [3] | [-17] | [-19] | -39 | -108 | DR | -1.1 | OpenShort | | (3) | -17 | -28 | -40 | -20 | -0.6,26 | 52 | | | | |
| 21 | Apr/7 | 9 | 220.56 | 223.01 | 222.48(0.05) | 223.17(-0) | 223.51(-0.11) | 222.51 | 0.5 | | 10 | 34(-0.8) | 50 | [4] | [-7] | [-11] | 6 | -75 | DR | -0.8 | OpenShort? | | (4) | -10 | -14 | -29 | -20 | 0,56 | 52 | | 22 | Apr/6 | 15 | 220.16 | 222.79 | 222.36(0.04) | 223.24(-0.01) | 223.75(-0.08) | 222.87 | 0.6 | | 11 | 35(4.4) | 35 | [4] | [-5] | [-18] | 35 | -39 | DR | -0.7 | OpenShort? | | (5) | -7 | -42 | -20 | -11 | 0.4,75 | 59 | | 23 | Apr/6 | 14 | 220.16 | 222.79 | 222.27(0.05) | 223.26(0.04) | 223.92(0.11) | 223.93 | 0.9 | | 11 | 30(1.4) | 50 | [4] | [14] | [-3] | 80 | 48 | CR | 0 | OpenShort | | (6) | 10 | -11 | -2 | 12 | 1.3,97 | 59 | | 24 | Apr/6 | 13 | 220.16 | 222.79 | 222.15(0.04) | 223.16(0.06) | 223.66(0.17) | 224.2 | 1 | | 11 | 29(2.1) | 50 | [4] | [20] | [4] | 92 | 93 | UT | 0.4 | OpenLong | | (6) | 15 | 5 | 2 | 19 | 1.7,99 | 59 | | 25 | Apr/6 | 12 | 220.16 | 222.79 | 222.06(0.05) | 223.02(0.08) | 223.27(0.14) | 224.07 | 0.9 | | 11 | 27(2.2) | 50 | [4] | [19] | [9] | 94 | 75 | UT | 0.7 | OpenLong | | (4) | 12 | 15 | 14 | 15 | 1.8,99 | 59 | | | | |
| 26 | Apr/6 | 11 | 220.16 | 222.79 | 221.95(0.04) | 222.84(0.14) | 222.95(0.1) | 223.69 | 0.8 | | 11 | 25(1.8) | 50 | [4] | [18] | [2] | 87 | 65 | UT | 0.7 | OpenLong | | (5) | 9 | -2 | 16 | -3 | 1.7,94 | 59 | | 27 | Apr/6 | 10 | 220.16 | 222.79 | 221.86(0.04) | 222.53(0.14) | 222.73(0.06) | 223.74 | 0.8 | | 11 | 23(2.2) | 50 | [4] | [14] | [17] | 85 | 55 | UT | 1.1 | OpenLong | | (5) | 5 | 45 | 11 | 9 | 2,85 | 59 | | 28 | Apr/6 | 9 | 220.16 | 222.79 | 221.77(0.02) | 222.23(0.07) | 222.59(-0.03) | 222.63 | 0.6 | | 11 | 21(-3.2) | 50 | [2] | [3] | [5] | 53 | 12 | UT | 0 | OpenLong? | | (2) | -3 | 16 | -1 | -0 | 1,78 | 59 | | 29 | Apr/5 | 15 | 219.69 | 222.41 | 221.73(-0.05) | 222.07(0.07) | 222.66(-0.05) | 222.23 | 0.6 | | 11 | 24(-2.8) | 15 | [-4] | [-1] | [-6] | 40 | 57 | RG | -0.4 | Wait? | | (0) | -4 | -10 | -10 | -10 | 0.5,77 | 55 | | 30 | Apr/5 | 14 | 219.69 | 222.41 | 221.84(-0.05) | 221.91(0.09) | 222.76(0.01) | 222.48 | 0.6 | | 11 | 27(-2.3) | 30 | [-4] | [5] | [-1] | 52 | 80 | RG | -0.2 | Wait | | (-4) | 1 | -4 | 1 | -1 | 0.6,87 | 55 | | | | |
| 31 | Apr/5 | 13 | 219.69 | 222.41 | 221.94(-0.04) | 221.72(0.11) | 222.73(0.18) | 222.57 | 0.7 | | 11 | 29(-1.8) | 45 | [-3] | [21] | [-4] | 57 | 112 | RG | -0.1 | Wait | | (-5) | 15 | -20 | 14 | 5 | 0.5,94 | 55 | | 32 | Apr/5 | 12 | 219.69 | 222.41 | 222.03(-0.03) | 221.49(0.09) | 222.34(0.22) | 223.07 | 0.8 | | 11 | 31(-1.4) | 50 | [-3] | [24] | [9] | 70 | 132 | UR | 0.5 | SmallShort | | (-3) | 19 | 5 | 27 | 20 | 0.8,100 | 55 | | 33 | Apr/5 | 11 | 219.69 | 222.41 | 222.09(-0.03) | 221.29(0.07) | 221.86(0.17) | 222.94 | 0.7 | | 11 | 32(-3.1) | 50 | [-3] | [19] | [12] | 49 | 109 | UR | 0.8 | SmallShort | | (-3) | 15 | 8 | 37 | 20 | 0.6,84 | 55 | | 34 | Apr/5 | 10 | 219.69 | 222.41 | 222.16(-0.05) | 221.14(0.02) | 221.49(0.19) | 222.75 | 0.7 | | 11 | 35(-3.3) | 50 | [-4] | [18] | [14] | 14 | 124 | UR | 0.8 | SmallShort | | (-4) | 16 | 17 | 25 | 20 | 0.4,54 | 55 | | 35 | Apr/5 | 9 | 219.69 | 222.41 | 222.28(-0.07) | 221.11(0.02) | 221.06(0.16) | 222.33 | 0.6 | | 11 | 38(-3) | 50 | [-6] | [15] | [29] | -11 | 105 | UR | 0.8 | SmallShort? | | (-6) | 14 | 70 | 17 | 20 | 0,39 | 55 | | | | |
| 36 | Apr/1 | 15 | 219.1 | 222.09 | 222.44(-0.11) | 221.06(-0.05) | 220.71(0.04) | 220.6 | 0.3 | | 13 | 41(4.8) | 10 | [-9] | [-0] | [-0] | -62 | 35 | RG | -0.1 | Wait? | | (-11) | 3 | -3 | 4 | -3 | -1,13 | 60 | | 37 | Apr/1 | 14 | 219.1 | 222.09 | 222.69(-0.16) | 221.18(-0.06) | 220.63(-0.04) | 220.67 | 0.3 | | 13 | 37(-3.4) | -10 | [-14] | [-8] | [-5] | -62 | 56 | DT | 0 | OpenShort | | (-11) | -3 | -17 | 6 | -3 | -1,13 | 60 | | 38 | Apr/1 | 13 | 219.1 | 222.09 | 223.04(-0.15) | 221.3(-0.04) | 220.71(-0.04) | 221.09 | 0.4 | | 13 | 40(-2.3) | 15 | [-13] | [-7] | [8] | -61 | 45 | RG | 0.2 | Wait | | (-14) | -3 | 20 | 10 | 1 | -0.9,12 | 60 | | 39 | Apr/1 | 12 | 219.1 | 222.09 | 223.38(-0.16) | 221.4(-0.16) | 220.8(-0.16) | 220.61 | 0.3 | | 13 | 42(-1.7) | -10 | [-14] | [-23] | [2] | -75 | -3 | DP | -0.1 | OpenShort | | (-15) | -14 | 1 | 2 | 11 | -1.2,5 | 60 | | 40 | Apr/1 | 11 | 219.1 | 222.09 | 223.74(-0.17) | 221.76(-0.18) | 221.15(-0.12) | 220.58 | 0.3 | | 13 | 44(0) | 10 | [-15] | [-21] | [5] | -80 | -4 | RG | -0.2 | Wait | | (-15) | -10 | 14 | 0 | -1 | -1.3,3 | 60 | | | | |
| 41 | Apr/1 | 10 | 219.1 | 222.09 | 224.12(-0.17) | 222.17(-0.18) | 221.41(-0.14) | 220.23 | 0.2 | | 13 | 44(1.7) | -25 | [-15] | [-22] | [-14] | -90 | -39 | DT | -0.5 | OpenShort | | (-17) | -12 | -34 | -5 | -20 | -1.6,0 | 60 | | 42 | Apr/1 | 9 | 219.1 | 222.09 | 224.5(-0.14) | 222.58(-0.14) | 221.73(-0.08) | 221.06 | 0.3 | | 13 | 42(1.6) | -5 | [-12] | [-15] | [-7] | -82 | -33 | RG | -0.3 | Wait? | | (-14) | -7 | -18 | 3 | -16 | -1.4,3 | 60 | | 43 | Mar/31 | 15 | 218.3 | 222.13 | 224.81(-0.12) | 222.89(-0.13) | 221.9(-0.04) | 221.51 | 0.5 | | 15 | 41(4.5) | -10 | [-10] | [-10] | [-12] | -81 | -44 | DT | -0.2 | OpenShort? | | (-12) | -3 | -36 | 6 | -18 | -1.4,4 | 65 | | 44 | Mar/31 | 14 | 218.3 | 222.13 | 225.08(-0.08) | 223.17(-0.13) | 222(-0.17) | 222.39 | 0.7 | | 15 | 36(1.5) | 25 | [-7] | [-20] | [9] | -76 | -84 | RG | 0.2 | Wait | | (-10) | -15 | 21 | 9 | 2 | -1.2,4 | 65 | | 45 | Mar/31 | 13 | 218.3 | 222.13 | 225.27(-0.08) | 223.45(-0.16) | 222.38(-0.24) | 221.87 | 0.6 | | 15 | 35(2.3) | 15 | [-7] | [-28] | [1] | -90 | -131 | RG | -0.2 | Wait | | (-9) | -21 | 3 | 5 | -14 | -1.6,0 | 65 | | | | |
| 46 | Mar/31 | 12 | 218.3 | 222.13 | 225.45(-0.09) | 223.81(-0.17) | 222.92(-0.23) | 221.81 | 0.6 | | 15 | 32(3) | 0 | [-8] | [-28] | [-5] | -98 | -129 | RG | -0.6 | Wait | | (-7) | -20 | -4 | -7 | -20 | -1.9,0 | 65 | | 47 | Mar/31 | 11 | 218.3 | 222.13 | 225.66(-0.09) | 224.2(-0.26) | 223.43(-0.2) | 221.92 | 0.6 | | 15 | 29(3.3) | 0 | [-8] | [-29] | [-4] | -102 | -132 | BT | -0.9 | OpenLong | | (-9) | -17 | -4 | -11 | -17 | -2.1,1 | 65 | | 48 | Mar/31 | 10 | 218.3 | 222.13 | 225.85(-0.06) | 224.78(-0.26) | 223.89(-0.2) | 222.01 | 0.6 | | 15 | 26(3.5) | -0 | [-5] | [-28] | [-38] | -106 | -161 | RG | -1.2 | SmallLong | | (-8) | -17 | -90 | -35 | -20 | -2.4,4 | 65 | | 49 | Mar/31 | 9 | 218.3 | 222.13 | 225.85(-0) | 225.37(-0.15) | 224.34(-0.09) | 224.28 | 1 | | 15 | 23(0.1) | 40 | [-0] | [-13] | [-9] | -78 | -101 | DR | -0 | HoldShort? | | (-1) | -8 | -13 | -26 | -3 | -1.3,5 | 65 | | 50 | Mar/30 | 15 | 217.63 | 222 | 226.01(0.01) | 225.71(-0.16) | 224.53(-0.08) | 224.6 | 1.1 | | 19 | 23(-1.5) | 50 | [1] | [-10] | [-0] | -70 | -89 | RG | 0.1 | Wait? | | (0) | -7 | 10 | -23 | 1 | -1,5 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|