Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $202.1800      One month high (close): $222.7800

ITW Daily Change: 1.1%   Daily StdDev 1.13%   ITW EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $222.78(1.1%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.42%(48%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2515   214.43  219.41  219.82(0.09)  (-0)  220.93(0.32) 222.371.2    2328(1.5)50[8][34][16]73110UT0.8OpenLong?    (8)282519201.4,8870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.82(hourly_sma_20 -1.15%)   219.41(daily_ema_10 -1.33%)   214.43(daily_ema_20 -3.57%)   
Resistance Levels: 


 
2Mar/2514   214.43  219.41  219.62(0.06)  220.66(0.01)  220.22(0.25) 221.751.1    2326(1)50[5][28][16]60102UT0.9OpenLong    (7)223023201.3,7770
3Mar/2513   214.43  219.41  219.49(0.04)  220.65(0.02)  219.66(-0.06) 2211    2325(0.5)50[4][1][12]3615UT0.8OpenLong    (4)-5271270.9,6370
4Mar/2512   214.43  219.41  219.4(0.03)  220.6(0.04)  219.78(-0.09) 220.320.9    2325(0.1)50[3][-1][13]16-14RG0.3Wait    (3)-8440-160.6,5170
5Mar/2511   214.43  219.41  219.32(0.02)  220.52(0.13)  219.98(-0.18) 219.230.7    2325(-0.4)50[2][-6][-4]-10-66DR-0.5OpenShort    (1)-1617-26-20-0.1,4370
 


6Mar/2510   214.43  219.41  219.28(0.02)  220.24(0.1)  220.39(-0.32) 218.810.7    2325(-0.8)25[2][-19][-11]-1-121DR-1OpenShort    (1)-28-5-26-20-0.3,5770
7Mar/259   214.43  219.41  219.24(0.04)  220.03(0.06)  221.1(-0.24) 218.950.7    2326(-0.6)20[4][-14][-42]16-110DR-1.3OpenShort?    (3)-21-104-22-20-0.2,7170
8Mar/2415   213.44  218.46  219.16(0.1)  219.89(0.15)  221.63(0.09) 221.591.3    2126(1.4)50[9][20][3]6832UT-0OpenLong?    (9)811-14201.4,8374
9Mar/2414   213.44  218.46  218.95(0.04)  219.56(0.14)  221.43(0.17) 221.31.2    2125(0.7)50[4][25][1]76113UT-0.1HoldLong    (8)151-8201.5,8874
10Mar/2413   213.44  218.46  218.87(0.02)  219.26(0.13)  221.06(0.44) 221.281.2    2124(0.6)50[2][48][-10]82200CR0.1OpenShort    (4)39-4410201.5,9474
 


11Mar/2412   213.44  218.46  218.83(0.04)  218.98(0.18)  220.08(0.51) 222.41.4    2124(1.5)50[4][57][23]110249UT1.5HoldLong    (4)453237202.4,10074
12Mar/2411   213.44  218.46  218.83(0)  218.58(0.11)  218.96(0.37) 221.581.3    2122(1.2)50[0][41][30]100223UR1.8SmallShort    (2)334064202,10074
13Mar/2410   213.44  218.46  218.83(-0)  218.34(0.07)  218.16(0.21) 220.571.1    2121(0.8)50[-0][25][27]52134UR1.8SmallShort    (-2)194444201.4,6774
14Mar/249   213.44  218.46  218.83(-0)  218.19(0.03)  217.7(0.11) 219.470.9    2120(-0.1)50[-0][14][48]-257UR1.4SmallShort?    (-3)1012519200.6,3374
15Mar/2315   212.6  217.84  218.73(-0.07)  218.13(-0.09)  217.46(-0.19) 216.40.6    2120(0.2)-10[-6][-20][-11]-93-87DT-0.8HoldShort?    (-6)-17-14-17-20-1.8,264
 


16Mar/2314   212.6  217.84  218.89(-0.11)  218.33(-0.05)  217.87(-0.15) 216.750.6    2120(-0.6)-30[-10][-16][-16]-80-26DT-0.8HoldShort    (-6)-13-33-12-20-1.6,1064
17Mar/2313   212.6  217.84  219.13(-0.1)  218.45(0.01)  218.2(-0.15) 217.580.8    2121(-2.4)-15[-9][-13][-13]-60-6DT-0.5OpenShort    (-9)-13-29-7-20-1.1,1864
18Mar/2312   212.6  217.84  219.35(-0.11)  218.42(0.04)  218.52(-0.07) 218.290.9    2123(-1.9)-10[-10][-4][-1]-4143DT-0.2OpenShort    (-8)-61-1-11-0.7,2764
19Mar/2311   212.6  217.84  219.59(-0.1)  218.34(-0.06)  218.68(-0.06) 218.260.9    2125(-1.4)5[-9][-8][-3]-4427RG-0.3Wait    (-10)-5-10-59-0.8,2664
20Mar/2310   212.6  217.84  219.82(-0.1)  218.47(-0.09)  218.8(0.01) 218.490.9    2126(-0.7)20[-9][-3][3]-3844RG-0.2Wait    (-9)14020-0.8,3264
 


21Mar/239   212.6  217.84  220.03(-0.09)  218.68(-0.1)  218.78(0.04) 218.40.9    2127(0.6)5[-8][-0][-9]-3831RG-0.2Wait?    (-9)4-32510-0.9,3564
22Mar/2215   211.87  217.33  220.24(-0.03)  218.9(-0.1)  218.69(0.17) 219.181.1    2326(1.3)50[-3][13][6]-2824UR0.3SmallShort?    (-7)1541420-0.6,3768
23Mar/2214   211.87  217.33  220.31(-0.02)  219.12(-0.07)  218.32(0.15) 219.061    2325(0.3)50[-2][13][6]-39-1UR0.4SmallShort    (-4)1471611-0.7,2968
24Mar/2213   211.87  217.33  220.35(-0.04)  219.27(-0.03)  217.99(-0.07) 218.881    2325(0.4)50[-4][-6][9]-52-47RG0.5Wait    (-2)-62017-5-0.9,2168
25Mar/2212   211.87  217.33  220.44(-0.03)  219.33(-0.05)  218.15(-0.19) 218.370.9    2324(0.9)45[-3][-17][6]-70-108RG0.1Wait    (-4)-171810-18-1.2,1068
 


26Mar/2211   211.87  217.33  220.51(-0.06)  219.45(-0.17)  218.57(-0.25) 217.930.9    2324(1.5)15[-5][-29][5]-86-122RG-0.4Wait    (-4)-2324-11-14-1.6,468
27Mar/2210   211.87  217.33  220.64(-0.07)  219.82(-0.21)  219.12(-0.37) 217.340.8    2322(2.2)-20[-6][-41][-9]-103-173DT-1.2HoldShort    (-7)-33-4-28-20-2.2,268
28Mar/229   211.87  217.33  220.8(-0.04)  220.28(-0.25)  219.93(-0.28) 217.450.8    2320(2.8)-5[-4][-34][-37]-101-181RG-1.8SmallLong?    (-6)-25-88-30-20-2.5,1268
29Mar/1915   210.98  216.78  220.8(-0)  220.83(-0.15)  220.55(0.02) 219.641.3    2517(-0.4)40[-0][-1][-15]-54-54DR-0.8OpenShort?    (1)2-34-16-7-1.1,2468
30Mar/1914   210.98  216.78  220.9(0.03)  221.16(-0.1)  220.51(0.08) 220.511.4    2517(-0.7)50[3][7][-1]-18-30CR0HoldShort    (2)7-552-0.3,4068
 


31Mar/1913   210.98  216.78  220.83(0.04)  221.39(-0.08)  220.33(-0.09) 220.651.4    2518(-1)50[4][-7][-9]-12-75DR0.3OpenShort    (4)-8-3010-6-0.1,4168
32Mar/1912   210.98  216.78  220.75(0.06)  221.57(0.03)  220.52(-0.05) 221.41.5    2519(-0.9)50[6][2][11]-7-45UT0.7OpenLong    (4)-5333-120.5,3168
33Mar/1911   210.98  216.78  220.62(0.05)  221.5(0.03)  220.64(-0.21) 220.571.4    2520(-1.2)50[5][-13][7]-34-106RG-0.1Wait    (4)-1945-28-20-0,1668
34Mar/1910   210.98  216.78  220.52(0.03)  221.43(-0.05)  221.11(-0.31) 219.441.2    2521(0)25[3][-26][-12]-43-162DR-1.1OpenShort    (2)-28-5-38-20-0.7,2568
35Mar/199   210.98  216.78  220.52(0)  221.54(-0.01)  221.8(-0.29) 219.571.2    2521(0.2)0[0][-23][-38]-15-115DR-1.5OpenShort?    (3)-26-82-37-20-0.6,5068
 


36Mar/1815   210.11  215.95  220.46(0.04)  221.56(0.04)  222.45(-0.08) 221.621.6    2921(-0.1)50[4][2][-9]50-12CR-0.6HoldShort?    (4)-7-16-18-60.8,8077
37Mar/1814   210.11  215.95  220.38(0.08)  221.47(0.07)  222.62(0.11) 222.011.7    2921(0)50[7][22][-14]7015CR-0.4HoldShort    (4)10-37-1341.1,9277
38Mar/1813   210.11  215.95  220.21(0.1)  221.33(0.17)  222.37(0.28) 222.941.8    2921(1.2)50[9][43][2]9588UT0.4OpenLong    (9)263-2141.8,10077
39Mar/1812   210.11  215.95  219.98(0.11)  220.95(0.14)  221.75(0.21) 222.871.8    2920(1.6)50[10][35][5]10370UT0.8HoldLong    (10)19310202.1,10077
40Mar/1811   210.11  215.95  219.74(0.11)  220.64(0.17)  221.28(0.27) 222.811.8    2918(1.3)50[10][42][11]11096UT1.2HoldLong    (10)251322202.4,10077
 


41Mar/1810   210.11  215.95  219.5(0.12)  220.27(0.15)  220.67(0.16) 222.471.8    2917(2.2)50[11][31][28]10257UT1.5HoldLong    (9)156811202.5,8977
42Mar/189   210.11  215.95  219.23(0.07)  219.94(0.09)  220.32(0.02) 220.741.5    2915(0.3)50[6][14][13]742UT0.4OpenLong?    (8)234671.5,8677
43Mar/1715   208.97  214.21  219.07(0.05)  219.74(0.06)  220.28(0.06) 219.881.6    2615(-2.5)50[5][15][-11]444CR-0.4HoldShort?    (4)6-25-12-70.8,7475
44Mar/1714   208.97  214.21  218.96(0.1)  219.61(0.1)  220.15(0.07) 220.511.7    2617(-1.2)50[9][18][10]68-16UT0.3OpenLong    (6)630-381.3,8575
45Mar/1713   208.97  214.21  218.75(0.09)  219.38(0.01)  220(0.06) 219.771.6    2618(-2.5)50[8][13][-11]57-27CR-0.2HoldShort    (7)6-37290.8,8775
 


46Mar/1712   208.97  214.21  218.56(0.12)  219.35(0.03)  219.87(0.15) 220.71.7    2621(-1.3)50[11][23][5]7914UT0.6HoldLong    (10)1455201.5,9175
47Mar/1711   208.97  214.21  218.29(0.13)  219.28(0.09)  219.55(0.16) 220.561.7    2622(-1.2)50[12][27][22]776UT0.7HoldLong    (11)155410201.5,8975
48Mar/1710   208.97  214.21  218(0.11)  219.09(0.04)  219.19(0.06) 219.211.5    2623(-1.8)50[10][15][-5]51-38CR0HoldShort    (10)6-2217-40.8,8175
49Mar/179   208.97  214.21  217.77(0.12)  219.01(0.08)  219.06(0.14) 219.771.6    2625(-1.4)50[11][24][13]632UT0.4OpenLong?    (11)13262181.2,8375
50Mar/1615   207.88  212.97  217.51(0.12)  218.84(0.05)  218.76(-0.03) 219.121.7    2426(-3.1)50[11][7][3]48-62UT0.2OpenLong?    (10)-3116-00.9,7572
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA