Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $201.0200      One month high (close): $221.7500

ITW Daily Change: 0.19%   Daily StdDev 1.11%   ITW EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $219.11(0.19%)

Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.49%(40%)   Avg negative next hour return: -3.65%(60%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2215   211.87  217.33  220.24(-0.03)  218.9(-0.1)  218.69(0.17) 219.181.1    2325(0.2)50[-3][13][6]-2820UR0.3SmallShort?    (-7)1551420-0.6,3768



Daily Trend: %
Up Forces: 
Down Forces: 218.9(hourly_sma_10 -0.13%)   
Support Levels: 217.33(daily_ema_10 -0.84%)   211.87(daily_ema_20 -3.34%)   
Resistance Levels: 220.24(weak_hourly_sma_20 0.48%)   


 
2Mar/2214   211.87  217.33  220.31(-0.02)  219.12(-0.07)  218.32(0.15) 219.061    2325(0.3)50[-2][13][6]-39-4UR0.4SmallShort    (-4)1471611-0.7,2968
3Mar/2213   211.87  217.33  220.35(-0.04)  219.27(-0.03)  217.99(-0.07) 218.881    2325(0.4)50[-4][-5][10]-52-48RG0.5Wait    (-2)-62117-5-0.9,2168
4Mar/2212   211.87  217.33  220.44(-0.03)  219.33(-0.05)  218.15(-0.19) 218.370.9    2324(0.9)45[-3][-17][6]-70-107RG0.1Wait    (-5)-171910-18-1.2,1068
5Mar/2211   211.87  217.33  220.51(-0.06)  219.45(-0.17)  218.57(-0.25) 217.930.9    2324(1.5)20[-5][-28][5]-86-122RG-0.4Wait    (-5)-2325-11-14-1.6,468
 


6Mar/2210   211.87  217.33  220.64(-0.07)  219.82(-0.21)  219.12(-0.37) 217.340.8    2322(2.2)-20[-6][-41][-9]-103-172DT-1.2HoldShort    (-7)-33-5-28-20-2.2,268
7Mar/229   211.87  217.33  220.8(-0.04)  220.28(-0.25)  219.93(-0.28) 217.450.8    2320(2.8)-5[-4][-34][-39]-101-179RG-1.8SmallLong?    (-7)-25-93-30-20-2.5,1268
8Mar/1915   210.98  216.78  220.8(-0)  220.83(-0.15)  220.55(0.02) 219.641.3    2517(-0.4)40[-0][-1][-15]-54-55DR-0.8OpenShort?    (1)2-36-16-7-1.1,2468
9Mar/1914   210.98  216.78  220.9(0.03)  221.16(-0.1)  220.51(0.08) 220.511.4    2517(-0.7)50[3][7][-1]-18-30CR0HoldShort    (2)7-652-0.3,4068
10Mar/1913   210.98  216.78  220.83(0.04)  221.39(-0.08)  220.33(-0.09) 220.651.4    2518(-1)50[4][-7][-9]-12-72DR0.3OpenShort    (4)-8-3110-6-0.1,4168
 


11Mar/1912   210.98  216.78  220.75(0.06)  221.57(0.03)  220.52(-0.05) 221.41.5    2519(-0.9)50[6][2][11]-7-41UT0.7OpenLong    (5)-5353-120.5,3168
12Mar/1911   210.98  216.78  220.62(0.05)  221.5(0.03)  220.64(-0.21) 220.571.4    2520(-1.2)50[5][-13][8]-34-100RG-0.1Wait    (5)-1947-28-20-0,1668
13Mar/1910   210.98  216.78  220.52(0.03)  221.43(-0.05)  221.11(-0.31) 219.441.2    2521(0)25[3][-26][-12]-43-156DR-1.1OpenShort    (2)-28-6-38-20-0.7,2568
14Mar/199   210.98  216.78  220.52(0)  221.54(-0.01)  221.8(-0.29) 219.571.2    2521(0.2)0[0][-23][-40]-15-111DR-1.5OpenShort?    (3)-26-86-37-20-0.6,5068
15Mar/1815   210.11  215.95  220.46(0.04)  221.56(0.04)  222.45(-0.08) 221.621.6    2921(-0.1)50[4][3][-9]50-8CR-0.6HoldShort?    (5)-7-17-18-60.8,8077
 


16Mar/1814   210.11  215.95  220.38(0.08)  221.47(0.07)  222.62(0.11) 222.011.7    2921(0)50[7][22][-15]7018CR-0.4HoldShort    (5)10-39-1341.1,9277
17Mar/1813   210.11  215.95  220.21(0.1)  221.33(0.17)  222.37(0.28) 222.941.8    2921(1.2)50[9][43][2]9590UT0.4OpenLong    (9)263-2141.8,10077
18Mar/1812   210.11  215.95  219.98(0.11)  220.95(0.14)  221.75(0.21) 222.871.8    2920(1.6)50[10][35][5]10373UT0.8HoldLong    (10)19310202.1,10077
19Mar/1811   210.11  215.95  219.74(0.11)  220.64(0.17)  221.28(0.27) 222.811.8    2918(1.3)50[10][42][11]11098UT1.2HoldLong    (10)251422202.4,10077
20Mar/1810   210.11  215.95  219.5(0.12)  220.27(0.15)  220.67(0.16) 222.471.8    2917(2.2)50[11][32][29]10261UT1.5HoldLong    (9)157211202.5,8977
 


21Mar/189   210.11  215.95  219.23(0.07)  219.94(0.09)  220.32(0.02) 220.741.5    2915(0.3)50[6][15][14]745UT0.4OpenLong?    (8)236671.5,8677
22Mar/1715   208.97  214.21  219.07(0.05)  219.74(0.06)  220.28(0.06) 219.881.6    2615(-2.5)50[5][15][-12]445CR-0.4HoldShort?    (5)6-27-12-70.8,7475
23Mar/1714   208.97  214.21  218.96(0.1)  219.61(0.1)  220.15(0.07) 220.511.7    2617(-1.2)50[9][19][11]68-11UT0.3OpenLong    (7)631-381.3,8575
24Mar/1713   208.97  214.21  218.75(0.09)  219.38(0.01)  220(0.06) 219.771.6    2618(-2.5)50[8][14][-12]57-23CR-0.2HoldShort    (7)6-39290.8,8775
25Mar/1712   208.97  214.21  218.56(0.12)  219.35(0.03)  219.87(0.15) 220.71.7    2621(-1.3)50[11][23][5]7919UT0.6HoldLong    (10)1465201.5,9175
 


26Mar/1711   208.97  214.21  218.29(0.13)  219.28(0.09)  219.55(0.16) 220.561.7    2622(-1.2)50[12][27][23]7711UT0.7HoldLong    (12)155710201.5,8975
27Mar/1710   208.97  214.21  218(0.11)  219.09(0.04)  219.19(0.06) 219.211.5    2623(-1.8)50[10][15][-8]51-33CR0HoldShort    (10)6-230-40.8,8175
28Mar/179   208.97  214.21  217.77(0.12)  219.01(0.08)  219.06(0.14) 219.771.6    2625(-1.4)50[11][25][11]637UT0.4OpenLong?    (11)1328781.2,8375
29Mar/1615   207.88  212.97  217.51(0.12)  218.84(0.05)  218.76(-0.03) 219.121.7    2426(-3.1)50[11][8][0]48-55UT0.2OpenLong?    (10)-31-0-00.9,7572
30Mar/1614   207.88  212.97  217.25(0.13)  218.73(0.09)  218.83(-0.08) 219.11.7    2430(-0.7)50[12][5][3]50-56UT0.1OpenLong    (11)-714-3-81,7572
 


31Mar/1613   207.88  212.97  216.97(0.11)  218.53(0.06)  219.01(0.01) 218.771.7    2430(-0.4)50[10][11][0]43-25UT-0.1OpenLong    (12)19-15-40.9,7072
32Mar/1612   207.88  212.97  216.74(0.1)  218.4(0.04)  218.99(0.02) 218.561.6    2431(0)50[9][11][1]49-13UT-0.2OpenLong    (10)213-18-20.9,7672
33Mar/1611   207.88  212.97  216.52(0.09)  218.32(0.09)  218.95(0.01) 218.261.6    2431(0.3)50[8][12][-21]59-5CR-0.3HoldShort    (9)1-52-10-200.9,8672
34Mar/1610   207.88  212.97  216.33(0.11)  218.11(0.15)  218.92(0.13) 219.491.8    2430(1.1)50[10][26][-6]8774CR0.3OpenShort    (11)12-20-2101.6,9772
35Mar/169   207.88  212.97  216.09(0.14)  217.77(0.22)  218.63(0.27) 219.981.9    2429(2)50[13][43][21]103110UT0.7HoldLong?    (12)24565202.1,10072
 


36Mar/1515   206.89  211.76  215.79(0.13)  217.29(0.17)  218.04(0.11) 218.671.9    2527(0.2)50[12][26][5]9031UT0.4HoldLong?    (11)1013-271.6,10076
37Mar/1514   206.89  211.76  215.51(0.09)  216.91(0.17)  217.8(0.05) 218.361.9    2527(2.1)50[8][20][5]9353UT0.3OpenLong    (12)5104101.7,10076
38Mar/1513   206.89  211.76  215.31(0.07)  216.53(0.17)  217.69(0.18) 218.111.8    2525(2.2)50[6][32][1]89105UT0.3OpenLong    (8)163-5141.8,9476
39Mar/1512   206.89  211.76  215.16(0.08)  216.17(0.19)  217.31(0.18) 218.051.8    2523(2.4)50[7][33][15]9595UT0.5OpenLong    (7)1644-7202.1,9276
40Mar/1511   206.89  211.76  214.99(0.07)  215.76(0.16)  216.91(0.17) 217.031.7    2520(0.5)50[6][30][-6]8263CR0.1OpenShort    (5)16-19-361.6,9276
 


41Mar/1510   206.89  211.76  214.85(0.1)  215.41(0.16)  216.55(0.24) 217.481.7    2520(-0.3)50[9][37][-1]10380TP0.8OpenShort    (7)22-135202.2,9876
42Mar/159   206.89  211.76  214.63(0.15)  215.08(0.17)  216.02(0.3) 217.781.8    2520(0.9)50[14][44][29]11577UT1.4CloseLong?    (11)276716202.6,10076
43Mar/1215   205.9  210.38  214.32(0.12)  214.72(0.08)  215.38(0.16) 216.221.9    2119(-2.1)50[11][27][7]9011UT0.7HoldLong?    (10)15611201.6,10074
44Mar/1214   205.9  210.38  214.07(0.09)  214.54(0.06)  215.03(0.19) 216.071.9    2121(0.9)50[8][27][18]8949UT0.9HoldLong    (11)173814201.7,9674
45Mar/1213   205.9  210.38  213.87(0.06)  214.42(0.07)  214.61(0.16) 215.191.7    2120(-0.7)50[5][24][7]6741UT0.5OpenLong    (7)14149121.2,8774
 


46Mar/1212   205.9  210.38  213.73(0.07)  214.28(0.08)  214.27(0.07) 214.861.7    2121(0.5)50[6][17][6]56-1UT0.5OpenLong    (7)613931,8174
47Mar/1211   205.9  210.38  213.58(0.04)  214.1(0.01)  214.13(0.03) 214.551.6    2121(0.4)50[4][10][3]4820UT0.4OpenLong    (7)339120.9,7574
48Mar/1210   205.9  210.38  213.5(0.03)  214.08(-0.03)  214.13(0) 214.491.6    2120(0.2)50[3][5][11]3921UT0.4OpenLong    (4)02213180.9,6674
49Mar/129   205.9  210.38  213.44(0.03)  214.14(-0.04)  214.06(-0.07) 213.981.5    2120(0.1)50[3][-2][9]30-16RG-0.1Wait?    (2)-6211010.5,6774
50Mar/1115   205.11  209.01  213.38(0.01)  214.22(-0.03)  214.22(-0.03) 213.491.7    1720(-2.2)40[1][0][-9]22-7DR-0.7OpenShort?    (2)-3-287-160.1,6971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA