Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $199.2400      One month high (close): $221.7500

ITW Daily Change: 0.84%   Daily StdDev 1.09%   ITW EMA_5_Trend: 0.8%   10Minute StdDev: $0

Latest Price :  $221.75(0.84%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.45%(62%)   Avg negative next hour return: -0.48%(38%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1815   210.11  215.95  220.46(0.04)  221.56(0.04)  222.45(-0.08) 221.621.6    2921(-0.3)50[4][3][-9]50-9CR-0.6HoldShort?    (5)-7-17-18-60.8,8077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.46(hourly_sma_20 -0.52%)   215.95(daily_ema_10 -2.56%)   210.11(daily_ema_20 -5.19%)   
Resistance Levels: 


 
2Mar/1814   210.11  215.95  220.38(0.08)  221.47(0.07)  222.62(0.11) 222.011.7    2921(0)50[7][22][-15]7019CR-0.4HoldShort    (5)10-39-1341.1,9277
3Mar/1813   210.11  215.95  220.21(0.1)  221.33(0.17)  222.37(0.28) 222.941.8    2921(1.2)50[9][43][2]9590UT0.4OpenLong    (9)263-2141.8,10077
4Mar/1812   210.11  215.95  219.98(0.11)  220.95(0.14)  221.75(0.21) 222.871.8    2920(1.6)50[10][35][5]10373UT0.8HoldLong    (10)19310202.1,10077
5Mar/1811   210.11  215.95  219.74(0.11)  220.64(0.17)  221.28(0.27) 222.811.8    2918(1.3)50[10][42][11]11098UT1.2HoldLong    (10)251422202.4,10077
 


6Mar/1810   210.11  215.95  219.5(0.12)  220.27(0.15)  220.67(0.16) 222.471.8    2917(2.2)50[11][32][29]10262UT1.5HoldLong    (9)157311202.5,8977
7Mar/189   210.11  215.95  219.23(0.07)  219.94(0.09)  220.32(0.02) 220.741.5    2915(0.3)50[6][15][14]746UT0.4OpenLong?    (8)236671.5,8677
8Mar/1715   208.97  214.21  219.07(0.05)  219.74(0.06)  220.28(0.06) 219.881.6    2615(-2.5)50[5][15][-12]446CR-0.4HoldShort?    (5)6-27-12-70.8,7475
9Mar/1714   208.97  214.21  218.96(0.1)  219.61(0.1)  220.15(0.07) 220.511.7    2617(-1.2)50[9][19][11]68-10UT0.3OpenLong    (7)632-381.3,8575
10Mar/1713   208.97  214.21  218.75(0.09)  219.38(0.01)  220(0.06) 219.771.6    2618(-2.5)50[8][14][-12]57-23CR-0.2HoldShort    (8)6-39290.8,8775
 


11Mar/1712   208.97  214.21  218.56(0.12)  219.35(0.03)  219.87(0.15) 220.71.7    2621(-1.3)50[11][23][5]7920UT0.6HoldLong    (10)1465201.5,9175
12Mar/1711   208.97  214.21  218.29(0.13)  219.28(0.09)  219.55(0.16) 220.561.7    2622(-1.2)50[12][27][23]7712UT0.7HoldLong    (12)155810201.5,8975
13Mar/1710   208.97  214.21  218(0.11)  219.09(0.04)  219.19(0.06) 219.211.5    2623(-1.8)50[10][15][-8]51-32CR0HoldShort    (10)6-230-40.8,8175
14Mar/179   208.97  214.21  217.77(0.12)  219.01(0.08)  219.06(0.14) 219.771.6    2625(-1.4)50[11][25][11]638UT0.4OpenLong?    (11)1328781.2,8375
15Mar/1615   207.88  212.97  217.51(0.12)  218.84(0.05)  218.76(-0.03) 219.121.7    2426(-3.1)50[11][8][0]48-54UT0.2OpenLong?    (10)-31-0-00.9,7572
 


16Mar/1614   207.88  212.97  217.25(0.13)  218.73(0.09)  218.83(-0.08) 219.11.7    2430(-0.7)50[12][5][4]50-54UT0.1OpenLong    (11)-714-3-81,7572
17Mar/1613   207.88  212.97  216.97(0.11)  218.53(0.06)  219.01(0.01) 218.771.7    2430(-0.4)50[10][11][0]43-24UT-0.1OpenLong    (12)19-15-40.9,7072
18Mar/1612   207.88  212.97  216.74(0.1)  218.4(0.04)  218.99(0.02) 218.561.6    2431(0)50[9][11][1]49-12UT-0.2OpenLong    (10)213-18-20.9,7672
19Mar/1611   207.88  212.97  216.52(0.09)  218.32(0.09)  218.95(0.01) 218.261.6    2431(0.3)50[8][12][-21]59-4CR-0.3HoldShort    (9)1-52-10-200.9,8672
20Mar/1610   207.88  212.97  216.33(0.11)  218.11(0.15)  218.92(0.13) 219.491.8    2430(1.1)50[10][26][-6]8775CR0.3OpenShort    (11)12-21-2101.6,9772
 


21Mar/169   207.88  212.97  216.09(0.14)  217.77(0.22)  218.63(0.27) 219.981.9    2429(2)50[13][43][21]103110UT0.7HoldLong?    (12)24565202.1,10072
22Mar/1515   206.89  211.76  215.79(0.13)  217.29(0.17)  218.04(0.11) 218.671.9    2527(0.2)50[12][26][5]9032UT0.4HoldLong?    (11)1013-271.6,10076
23Mar/1514   206.89  211.76  215.51(0.09)  216.91(0.17)  217.8(0.05) 218.361.9    2527(2.1)50[8][20][5]9354UT0.3OpenLong    (12)5104101.7,10076
24Mar/1513   206.89  211.76  215.31(0.07)  216.53(0.17)  217.69(0.18) 218.111.8    2525(2.2)50[6][32][1]89105UT0.3OpenLong    (8)163-5141.8,9476
25Mar/1512   206.89  211.76  215.16(0.08)  216.17(0.19)  217.31(0.18) 218.051.8    2523(2.4)50[7][33][15]9596UT0.5OpenLong    (7)1644-7202.1,9276
 


26Mar/1511   206.89  211.76  214.99(0.07)  215.76(0.16)  216.91(0.17) 217.031.7    2520(0.5)50[6][30][-7]8263CR0.1OpenShort    (5)16-20-361.6,9276
27Mar/1510   206.89  211.76  214.85(0.1)  215.41(0.16)  216.55(0.24) 217.481.7    2520(-0.3)50[9][37][-1]10380TP0.8OpenShort    (8)22-135202.2,9876
28Mar/159   206.89  211.76  214.63(0.15)  215.08(0.17)  216.02(0.3) 217.781.8    2520(0.9)50[14][44][29]11577UT1.4CloseLong?    (11)276716202.6,10076
29Mar/1215   205.9  210.38  214.32(0.12)  214.72(0.08)  215.38(0.16) 216.221.9    2119(-2.1)50[11][27][7]9012UT0.7HoldLong?    (10)15711201.6,10074
30Mar/1214   205.9  210.38  214.07(0.09)  214.54(0.06)  215.03(0.19) 216.071.9    2121(0.9)50[8][27][18]8949UT0.9HoldLong    (11)173814201.7,9674
 


31Mar/1213   205.9  210.38  213.87(0.06)  214.42(0.07)  214.61(0.16) 215.191.7    2120(-0.7)50[5][24][7]6741UT0.5OpenLong    (7)14149121.2,8774
32Mar/1212   205.9  210.38  213.73(0.07)  214.28(0.08)  214.27(0.07) 214.861.7    2121(0.5)50[6][17][6]56-0UT0.5OpenLong    (7)613931,8174
33Mar/1211   205.9  210.38  213.58(0.04)  214.1(0.01)  214.13(0.03) 214.551.6    2121(0.4)50[4][10][3]4820UT0.4OpenLong    (7)339120.9,7574
34Mar/1210   205.9  210.38  213.5(0.03)  214.08(-0.03)  214.13(0) 214.491.6    2120(0.2)50[3][5][9]3921UT0.4OpenLong    (4)022-2180.9,6674
35Mar/129   205.9  210.38  213.44(0.03)  214.14(-0.04)  214.06(-0.07) 213.981.5    2120(0.1)50[3][-2][6]30-16RG-0.1Wait?    (2)-622-710.5,6774
 


36Mar/1115   205.11  209.01  213.38(0.01)  214.22(-0.03)  214.22(-0.03) 213.491.7    1720(-2.2)35[1][0][-12]22-7DR-0.7OpenShort?    (2)-3-28-10-160.1,6971
37Mar/1114   205.11  209.01  213.38(-0)  214.28(0.05)  214.28(0.09) 214.141.8    1722(-1.4)50[-0][14][-2]4661CR-0.1HoldShort    (3)8-31-150.7,7871
38Mar/1113   205.11  209.01  213.36(-0.03)  214.17(0.12)  214.08(-0.01) 214.211.8    1724(-2)35[-3][8][-4]5267RG0.1Wait    (-0)-1-1211-200.7,8471
39Mar/1112   205.11  209.01  213.42(-0.03)  213.92(0.15)  214.1(-0.06) 214.481.9    1726(-1)25[-3][5][-3]5165RG0.3Wait    (-2)-5-1311-110.8,8171
40Mar/1111   205.11  209.01  213.48(-0.02)  213.6(0.13)  214.1(-0) 214.792    1727(0.4)50[-2][9][15]4479UR0.4SmallShort    (-3)-043-1131,6971
 


41Mar/1110   205.11  209.01  213.52(-0.01)  213.33(0.07)  214.22(-0.03) 213.811.8    1726(-0.2)50[-1][4][8]1912UR-0.3SmallShort    (-4)-330-1320.2,6471
42Mar/119   205.11  209.01  213.54(0.01)  213.19(0.07)  214.22(0) 213.121.6    1726(-2.2)30[1][7][-20]17-30CR-0.9HoldShort?    (-3)0-52-6-17-0.3,7471
43Mar/1015   204.66  207.98  213.52(0.08)  213.05(0.06)  214.27(0.25) 214.312.1    1629(-7.3)50[7][31][-6]4823CR0HoldShort?    (4)22-3416200.6,8375
44Mar/1014   204.66  207.98  213.35(0.14)  212.92(0.09)  213.73(0.35) 215.092.3    1636(-5.4)50[12][43][13]5730UT0.8OpenLong    (9)311328201.1,7975
45Mar/1013   204.66  207.98  213.06(0.15)  212.74(0.1)  212.98(0.25) 214.782.2    1641(-5.4)50[13][34][17]35-3UT1OpenLong    (13)222924200.9,6275
 


46Mar/1012   204.66  207.98  212.73(0.15)  212.54(0.06)  212.44(0.17) 214.112.1    1647(-6.9)50[13][25][20]0-43UT0.8OpenLong    (14)15477200.6,3575
47Mar/1011   204.66  207.98  212.41(0.15)  212.42(-0.06)  212.09(0.12) 213.051.8    1654(-9.7)50[13][16][22]-26-85UT0.4OpenLong    (12)1164-8200.3,1775
48Mar/1010   204.66  207.98  212.08(0.16)  212.54(-0.18)  211.83(-0.13) 211.621.5    1663(-5.4)50[14][-11][3]-36-203RG-0.1Wait    (12)-1213-126-0.2,1975
49Mar/109   204.66  207.98  211.74(0.13)  212.92(-0.21)  212.11(-0.18) 211.331.5    1669(-6)50[12][-18][-13]-21-186DR-0.2OpenShort?    (16)-16-34-7-9-0.1,3275
50Mar/915   204.07  206.9  211.47(0.16)  213.37(-0.16)  212.5(-0.06) 212.092    1375(-17.6)50[14][-5][-5]-3-136DR-0.1OpenShort?    (14)-5-12-1-80.2,4274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA