|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $202.7000 One month high (close): $217.5400
ITW Daily Change: -0.77% Daily StdDev 1.64% ITW EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $203.45(-0.77%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 209.76 | 208.46 | 208.29(-0.21) | 206.11(-0.15) | 205.76(-0.22) | 204.6 | -1.5 | | -3 | 78(4.3) | -50 | [-13] | [-22] | [-9] | -84 | -26 | DT | -0.4 | OpenShort? | | (-12) | -13 | -19 | -8 | -20 | -1.4,1 | 42 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.59%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.11(hourly_sma_10 0.74%) 208.29(hourly_sma_20 1.8%) 208.46(daily_ema_10 1.89%) 209.76(daily_ema_20 2.52%)
|
| | | 2 | Dec/3 | 14 | 209.76 | 208.46 | 208.74(-0.09) | 206.43(-0.15) | 206.21(-0.16) | 205.22 | -1.3 | | -3 | 74(3.6) | -50 | [-6] | [-17] | [-7] | -78 | -120 | DT | -0.4 | OpenShort | | (-13) | -10 | -15 | -6 | -10 | -1.4,7 | 42 | | 3 | Dec/3 | 13 | 209.76 | 208.46 | 208.92(-0.07) | 206.73(-0.16) | 206.55(0.03) | 205.72 | -1.2 | | -3 | 70(3.1) | -30 | [-4] | [-5] | [-9] | -70 | -72 | DT | -0.3 | OpenShort | | (-5) | 2 | -26 | -1 | 2 | -1.3,13 | 42 | | 4 | Dec/3 | 12 | 209.76 | 208.46 | 209.06(-0.06) | 207.07(-0.19) | 206.49(0.04) | 206.58 | -0.9 | | -3 | 67(2) | -15 | [-4] | [-5] | [1] | -59 | -50 | DP | 0 | OpenShort | | (-3) | 2 | -4 | 5 | 20 | -1.1,19 | 42 | | 5 | Dec/3 | 11 | 209.76 | 208.46 | 209.19(-0.07) | 207.46(-0.19) | 206.41(-0.03) | 206.71 | -0.9 | | -3 | 65(2.1) | -15 | [-4] | [-9] | [3] | -59 | -57 | DP | 0.1 | OpenShort | | (-4) | -2 | -4 | 15 | 16 | -1.1,19 | 42 | | | | |
| 6 | Dec/3 | 10 | 209.76 | 208.46 | 209.33(-0.07) | 207.86(-0.26) | 206.46(-0.09) | 206.84 | -0.8 | | -3 | 63(2.1) | -25 | [-4] | [-15] | [0] | -67 | -73 | DT | 0.2 | OpenShort | | (-4) | -6 | -2 | -5 | 17 | -1.2,13 | 42 | | 7 | Dec/3 | 9 | 209.76 | 208.46 | 209.47(-0.07) | 208.39(-0.24) | 206.64(-0.13) | 206.9 | -0.8 | | -3 | 61(2.2) | -5 | [-4] | [-17] | [13] | -73 | -83 | RG | 0.1 | Wait? | | (-4) | -8 | 44 | -8 | -0 | -1.2,7 | 42 | | 8 | Dec/2 | 15 | 209.8 | 208.8 | 209.61(-0.12) | 208.89(-0.25) | 206.91(-0.35) | 205.44 | -1.2 | | -4 | 58(-1212.2) | -50 | [-7] | [-32] | [-16] | -103 | -168 | DT | -0.7 | CloseShort? | | (-7) | -21 | -22 | -21 | -20 | -2.1,0 | 38 | | 9 | Dec/2 | 14 | 209.8 | 208.8 | 209.85(5.16) | 209.42(-0.24) | 207.64(-0.42) | 206.17 | -1 | | -4 | 1271(-481.6) | 50 | [304] | [43] | [-14] | -53 | -5197 | CR | -0 | HoldShort | | (-6) | -25 | -23 | -9 | -20 | -0.1,0 | 38 | | 10 | Dec/2 | 13 | 209.8 | 208.8 | 199.55(5.47) | 209.93(-0.25) | 208.51(-0.35) | 206.96 | -0.8 | | -4 | 1752(-2.3) | 50 | [322] | [51] | [-15] | -48 | -4927 | CR | -0 | HoldShort | | (338) | -21 | -23 | -19 | -20 | 0.1,0 | 38 | | | | |
| 11 | Dec/2 | 12 | 209.8 | 208.8 | 189.2(-0.12) | 210.47(-0.27) | 209.25(-0.43) | 207.74 | -0.6 | | -4 | 1755(-1.8) | -50 | [-7] | [-36] | [-12] | -39 | 993 | DT | -0 | OpenShort | | (359) | -25 | -15 | -25 | -20 | 0.3,4 | 38 | | 12 | Dec/2 | 11 | 209.8 | 208.8 | 189.42(-0.1) | 211.04(-0.04) | 210.14(-0.35) | 208.24 | -0.4 | | -4 | 1756(-1.6) | -50 | [-6] | [-25] | [-19] | -26 | 1003 | DT | -0 | OpenShort | | (-7) | -21 | -26 | -21 | -20 | 0.3,17 | 38 | | 13 | Dec/2 | 10 | 209.8 | 208.8 | 189.61(-0.08) | 211.12(0.03) | 210.87(-0.15) | 209.11 | -0.2 | | -4 | 1758(-1.1) | -50 | [-5] | [-10] | [-22] | 8 | 1070 | DT | -0 | OpenShort | | (-5) | -9 | -41 | -17 | -20 | 0.3,50 | 38 | | 14 | Dec/2 | 9 | 209.8 | 208.8 | 189.76(-0.03) | 211.06(0.06) | 211.19(-0.07) | 210.5 | 0.2 | | -4 | 1759(-0.6) | -50 | [-2] | [-4] | [-5] | 37 | 1103 | DT | -0 | OpenShort? | | (-3) | -4 | -5 | -7 | -20 | 0.3,79 | 38 | | 15 | Dec/1 | 15 | 209.99 | 209.32 | 189.82(-0.03) | 210.93(0.06) | 211.34(-0.16) | 210.67 | 0.2 | | 0 | 1760(-84.2) | -50 | [-2] | [-8] | [-17] | 38 | 1090 | DT | -0 | OpenShort? | | (-2) | -9 | -44 | -6 | -20 | 0.3,80 | 38 | | | | |
| 16 | Dec/1 | 14 | 209.99 | 209.32 | 189.87(0.02) | 210.8(0.12) | 211.68(-0.12) | 212.2 | 0.7 | | 0 | 1844(0.2) | -15 | [1] | [-3] | [5] | 59 | 1131 | RG | 0 | Wait | | (1) | -7 | 9 | 1 | 20 | 0.4,99 | 38 | | 17 | Dec/1 | 13 | 209.99 | 209.32 | 189.87(0) | 210.54(0.1) | 211.94(0.27) | 211.88 | 0.6 | | 0 | 1844(0.2) | 15 | [0] | [19] | [13] | 59 | 1225 | UR | -0 | SmallShort | | (1) | 16 | 35 | 0 | 20 | 0.4,99 | 38 | | 18 | Dec/1 | 12 | 209.99 | 209.32 | 189.83(-0.02) | 210.33(0.02) | 211.36(0.21) | 210.7 | 0.2 | | 0 | 1843(-0.3) | -30 | [-1] | [13] | [-5] | 57 | 1170 | RG | -0 | Wait | | (-2) | 13 | -17 | -1 | 7 | 0.3,99 | 38 | | 19 | Dec/1 | 11 | 209.99 | 209.32 | 189.83(0) | 210.29(11.17) | 210.93(0.2) | 211.26 | 0.4 | | 0 | 1844(-0.2) | 15 | [0] | [344] | [-147] | 57 | 1179 | CR | 0 | HoldShort | | (-1) | 12 | -31 | 0 | -20 | 0.3,99 | 38 | | 20 | Dec/1 | 10 | 209.99 | 209.32 | 189.88(0.02) | 189.17(12.65) | 210.51(0.28) | 212.35 | 0.7 | | 0 | 1844(0.3) | 30 | [1] | [394] | [-92] | 59 | 1229 | CR | 0 | HoldShort | | (2) | 17 | -34 | 1 | -20 | 0.4,99 | 38 | | | | |
| 21 | Dec/1 | 9 | 209.99 | 209.32 | 189.84(0.05) | 167.93(0.08) | 209.92(0.37) | 213.53 | 1.1 | | 0 | 1844(1.6) | 40 | [3] | [25] | [146] | 59 | 1290 | UT | 0.1 | OpenLong? | | (3) | 22 | 135 | 1 | 20 | 0.4,99 | 38 | | 22 | Nov/30 | 15 | 209.63 | 209.47 | 189.75(-0.03) | 167.8(-0.18) | 209.14(-0.08) | 208.96 | -0.2 | | 3 | 1842(203.3) | 30 | [-2] | [-10] | [110] | 56 | 1020 | RG | -0 | Wait? | | (-4) | -5 | 13 | -0 | 20 | 0.3,98 | 46 | | 23 | Nov/30 | 14 | 209.63 | 209.47 | 189.81(-0.11) | 168.11(-0.2) | 209.3(-0.17) | 208.52 | -0.3 | | 3 | 1639(-1.6) | 10 | [-7] | [-17] | [112] | 57 | 1055 | RG | -0 | Wait | | (-3) | -10 | -19 | 0 | 20 | 0.3,99 | 46 | | 24 | Nov/30 | 13 | 209.63 | 209.47 | 190.01(-0.09) | 168.45(-0.16) | 209.66(24.93) | 209.17 | -0.1 | | 3 | 1640(-1.3) | 15 | [-5] | [1470] | [138] | 57 | 7070 | UR | -0 | SmallShort | | (-6) | 1475 | -7 | 11 | 20 | 0.3,99 | 46 | | 25 | Nov/30 | 12 | 209.63 | 209.47 | 190.18(-0.08) | 168.71(-0.14) | 167.82(33.26) | 209.43 | -0.1 | | 3 | 1642(-1.2) | 15 | [-5] | [1963] | [167] | 57 | 9057 | UR | 0.7 | SmallShort | | (-5) | 1968 | -6 | 22 | 20 | 0.3,99 | 46 | | | | |
| 26 | Nov/30 | 11 | 209.63 | 209.47 | 190.33(-0.07) | 168.95(-0.11) | 125.94(-0.41) | 209.61 | -0 | | 3 | 1643(-1.3) | 20 | [-4] | [-28] | [212] | 57 | 978 | RG | 1.3 | SmallShort | | (-5) | -24 | -5 | 52 | 20 | 0.3,99 | 46 | | 27 | Nov/30 | 10 | 209.63 | 209.47 | 190.47(-0.08) | 169.14(-0.11) | 126.46(-0.36) | 209.78 | 0 | | 3 | 1644(-1.1) | 15 | [-5] | [-25] | [274] | 24 | 1000 | RG | 1.3 | SmallShort | | (-4) | -21 | -15 | 44 | 20 | 0.3,66 | 46 | | 28 | Nov/30 | 9 | 209.63 | 209.47 | 190.62(-0.06) | 169.33(-0.08) | 126.91(-0.27) | 210.3 | 0.2 | | 3 | 1645(-0.8) | 20 | [-4] | [-19] | [403] | -10 | 1024 | RG | 1.3 | SmallShort? | | (-4) | -16 | 0 | -16 | 20 | 0.3,33 | 46 | | 29 | Nov/27 | 15 | 208.94 | 209.46 | 190.74(-5.27) | 169.46(-11.09) | 127.25(-24.97) | 0 | -43.6 | | 5 | 1646(704.1) | -50 | [-312] | [-1882] | [-470] | -99 | -10933 | DT | -2 | OpenShort? | | (-344) | -1478 | 0 | -42 | -20 | -3.1,29 | 54 | | 30 | Nov/27 | 14 | 208.94 | 209.46 | 201.35(-4.94) | 190.59(-10) | 169.6(-19.98) | 0 | -43.6 | | 5 | 942(917.7) | -50 | [-292] | [-1550] | [-2398] | -107 | -10053 | DT | -3.8 | HoldShort | | (-325) | -1182 | -6173 | -44 | -20 | -4.5,56 | 54 | | | | |
| 31 | Nov/27 | 13 | 208.94 | 209.46 | 211.81(0.1) | 211.76(0.03) | 211.95(0.06) | 212.23 | 0.7 | | 5 | 24(-4.3) | 50 | [6] | [7] | [4] | 39 | -61 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | 6 | 10 | 0.4,79 | 54 | | 32 | Nov/27 | 12 | 208.94 | 209.46 | 211.6(0.09) | 211.7(0.09) | 211.82(0.03) | 212.03 | 0.6 | | 5 | 29(-5) | 50 | [5] | [7] | [-0] | 28 | -59 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | 0 | -7 | 0.3,70 | 54 | | 33 | Nov/27 | 11 | 208.94 | 209.46 | 211.4(0.11) | 211.52(-0.02) | 211.75(0.04) | 211.99 | 0.6 | | 5 | 34(-5.5) | 50 | [7] | [5] | [4] | 26 | -66 | UT | 0.1 | OpenLong | | (6) | 2 | 7 | -1 | 20 | 0.4,66 | 54 | | 34 | Nov/27 | 10 | 208.94 | 209.46 | 211.18(0.12) | 211.57(-0.03) | 211.67(0.05) | 211.76 | 0.6 | | 5 | 39(-4.9) | 50 | [7] | [5] | [0] | 21 | -74 | UT | 0 | OpenLong | | (7) | 3 | 0 | -5 | 12 | 0.3,63 | 54 | | 35 | Nov/27 | 9 | 208.94 | 209.46 | 210.92(0.13) | 211.64(-0.04) | 211.57(0.01) | 211.76 | 0.6 | | 5 | 44(-4.2) | 50 | [8] | [3] | [2] | 28 | -83 | UT | 0.1 | OpenLong? | | (8) | 1 | 6 | -4 | 9 | 0.4,68 | 54 | | | | |
| 36 | Nov/25 | 15 | 208.21 | 209.17 | 210.64(0.13) | 211.72(-0.04) | 211.56(-0.01) | 211.54 | 0.5 | | 6 | 48(5.2) | 50 | [8] | [1] | [-2] | 28 | -88 | CR | -0 | HoldShort? | | (8) | -1 | -6 | -4 | 3 | 0.4,68 | 54 | | 37 | Nov/25 | 14 | 208.21 | 209.17 | 210.37(0.18) | 211.81(-0.05) | 211.59(0.15) | 211.72 | 0.6 | | 6 | 43(-3.8) | 50 | [11] | [11] | [2] | 36 | -78 | UT | 0 | OpenLong | | (9) | 9 | 4 | -3 | 8 | 0.5,73 | 54 | | 38 | Nov/25 | 13 | 208.21 | 209.17 | 209.99(0.17) | 211.91(-0.05) | 211.28(-0.09) | 211.57 | 0.5 | | 6 | 47(-2.8) | 50 | [10] | [-4] | [2] | 40 | -106 | RG | 0.1 | Wait | | (12) | -5 | 9 | -3 | 0 | 0.5,77 | 54 | | 39 | Nov/25 | 12 | 208.21 | 209.17 | 209.63(0.16) | 212.02(-0.05) | 211.47(-0.11) | 211.27 | 0.5 | | 6 | 50(-1.9) | 50 | [10] | [-5] | [-6] | 41 | -100 | DR | -0.1 | OpenShort | | (11) | -7 | -12 | -2 | -15 | 0.5,78 | 54 | | 40 | Nov/25 | 11 | 208.21 | 209.17 | 209.29(0.17) | 212.12(0.12) | 211.71(-0.08) | 211.7 | 0.6 | | 6 | 51(-1) | 50 | [10] | [2] | [-5] | 45 | -63 | CR | -0 | HoldShort | | (11) | -5 | 1 | -12 | -20 | 0.8,75 | 54 | | | | |
| 41 | Nov/25 | 10 | 208.21 | 209.17 | 208.94(0.16) | 211.87(0.18) | 211.88(-0.07) | 211.68 | 0.6 | | 6 | 52(-0.8) | 50 | [10] | [4] | [9] | 50 | -42 | UT | -0.1 | OpenLong | | (11) | -4 | 43 | -11 | -20 | 0.8,80 | 54 | | 42 | Nov/25 | 9 | 208.21 | 209.17 | 208.61(0.14) | 211.49(0.1) | 212.02(-0.24) | 210.2 | 0.3 | | 6 | 53(-0.2) | 10 | [8] | [-9] | [-29] | 48 | -113 | DR | -0.6 | OpenShort? | | (8) | -14 | -67 | -13 | -20 | 0.5,85 | 54 | | 43 | Nov/24 | 15 | 207.35 | 209.36 | 208.32(0.15) | 211.29(0.24) | 212.54(-0.02) | 212.5 | 0.8 | | 7 | 53(3.8) | 50 | [9] | [8] | [-2] | 80 | 51 | CR | -0 | OpenShort? | | (12) | -1 | 1 | -4 | -13 | 1.3,97 | 63 | | 44 | Nov/24 | 14 | 207.35 | 209.36 | 208(0.14) | 210.78(0.28) | 212.57(0.02) | 212.48 | 0.8 | | 7 | 50(2.3) | 50 | [8] | [11] | [-2] | 82 | 90 | CR | -0 | OpenShort | | (10) | 1 | -1 | -7 | -0 | 1.4,97 | 63 | | 45 | Nov/24 | 13 | 207.35 | 209.36 | 207.71(0.15) | 210.19(0.3) | 212.53(0.32) | 212.52 | 0.8 | | 7 | 47(2) | 50 | [9] | [30] | [1] | 88 | 162 | UT | -0 | OpenLong | | (9) | 19 | 3 | -8 | 14 | 1.6,98 | 63 | | | | |
| 46 | Nov/24 | 12 | 207.35 | 209.36 | 207.39(0.2) | 209.57(0.3) | 211.86(0.42) | 212.42 | 0.8 | | 7 | 45(2.3) | 50 | [12] | [37] | [-3] | 92 | 148 | CR | 0.2 | OpenShort | | (10) | 25 | -10 | -10 | 20 | 1.7,99 | 63 | | 47 | Nov/24 | 11 | 207.35 | 209.36 | 206.98(0.22) | 208.93(0.42) | 210.97(0.44) | 212.78 | 0.8 | | 7 | 43(4.6) | 50 | [13] | [42] | [4] | 103 | 173 | TP | 0.7 | OpenShort | | (14) | 26 | 4 | -1 | 20 | 2.1,100 | 63 | | 48 | Nov/24 | 10 | 207.35 | 209.36 | 206.53(0.21) | 208.06(0.4) | 210.04(0.5) | 212.66 | 0.8 | | 7 | 38(6.6) | 50 | [13] | [45] | [16] | 113 | 217 | UT | 1.1 | HoldLong | | (14) | 30 | 11 | 38 | 20 | 2.5,100 | 63 | | 49 | Nov/24 | 9 | 207.35 | 209.36 | 206.1(0.17) | 207.24(0.38) | 208.99(0.55) | 212.27 | 0.8 | | 7 | 32(8.2) | 50 | [10] | [46] | [44] | 123 | 269 | UT | 1.6 | HoldLong? | | (13) | 33 | 91 | 41 | 20 | 3,98 | 63 | | 50 | Nov/23 | 15 | 206.68 | 209.77 | 205.74(0.11) | 206.45(0.21) | 207.85(0.28) | 209.17 | 0.4 | | 7 | 24(2.1) | 50 | [7] | [24] | [22] | 106 | 133 | UT | 0.9 | HoldLong? | | (7) | 17 | 36 | 35 | 20 | 2.3,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|