Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $192.6700      One month high (close): $217.5400

ITW Daily Change: 2.42%   Daily StdDev 1.67%   ITW EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $208.77(2.42%)

Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.28%(64%)   Avg negative next hour return: -0.27%(36%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   206.68  209.77  205.74(0.11)  206.45(0.21)  207.85(0.28) 209.170.4    724(2)50[7][24][18]106132UT0.9HoldLong?    (7)173711202.3,9852



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.68(daily_ema_20 -1.19%)   206.45(weak_hourly_sma_10 -1.3%)   205.74(weak_hourly_sma_20 -1.64%)   
Resistance Levels: 209.77(weak_daily_ema_10 0.29%)   


 
2Nov/2314   206.68  209.77  205.51(0.01)  206.02(0.15)  207.28(0.18) 207.950.2    722(-1.5)45[1][15][3]93154UT0.5HoldLong    (6)11-615201.8,9852
3Nov/2313   206.68  209.77  205.5(-0.02)  205.72(0.18)  206.9(0.39) 208.140.2    723(-1.6)50[-1][28][15]93244UR0.8SmallShort    (1)232227201.8,9852
4Nov/2312   206.68  209.77  205.54(-0.04)  205.35(0.06)  206.09(0.3) 207.420.1    725(-3.5)50[-2][19][18]73200UR0.8SmallShort    (-3)182530201.2,9352
5Nov/2311   206.68  209.77  205.63(-0.09)  205.22(-0.01)  205.48(0.21) 206.59-0    728(-3.7)40[-5][10][13]49188UR0.6SmallShort    (-4)13936200.5,8652
 


6Nov/2310   206.68  209.77  205.81(-0.1)  205.23(0.01)  205.05(0.14) 206.31-0.1    732(-4)25[-6][7][9]12150UR0.6SmallShort    (-6)8823200.2,5752
7Nov/239   206.68  209.77  206.01(-0.12)  205.21(0.09)  204.76(0.11) 206.07-0.1    736(-2.3)45[-7][7][24]-17142UR0.6SmallShort?    (-7)7611490,3352
8Nov/2015   206.26  210.26  206.26(-0.15)  205.03(0.02)  204.53(-0.04) 204.07-0.3    638(-0.4)-20[-9][-6][-6]-6024DT-0.2OpenShort?    (-11)-2-9-1-20-0.9,1355
9Nov/2014   206.26  210.26  206.56(-0.12)  204.99(0.01)  204.61(-0.17) 204.38-0.3    639(-0.4)-15[-7][-13][-3]-57-35DT-0.1OpenShort    (-9)-10-2-1-20-0.9,1655
10Nov/2013   206.26  210.26  206.81(-0.13)  204.97(-0.03)  204.95(-0.23) 204.44-0.3    639(0.3)-25[-8][-18][-6]-58-40DT-0.2OpenShort    (-8)-14-13-2-11-1,1755
 


11Nov/2012   206.26  210.26  207.08(-0.11)  205.03(0.02)  205.41(-0.12) 204.86-0.2    639(-0.8)-5[-7][-10][-2]-56-32RG-0.2Wait    (-8)-7-1-8-9-0.9,1755
12Nov/2011   206.26  210.26  207.3(-0.14)  204.99(-0.14)  205.66(0.06) 204.89-0.2    639(0.1)0[-9][-4][5]-5430RG-0.3Wait    (-8)413-620-1,2155
13Nov/2010   206.26  210.26  207.59(-0.14)  205.28(-0.22)  205.53(0.08) 204.48-0.3    639(1.5)-35[-9][-6][-15]-515DT-0.4OpenShort    (-9)5-49218-1.2,2955
14Nov/209   206.26  210.26  207.87(-0.07)  205.73(-0.15)  205.37(0.19) 206.1-0    638(0.4)25[-4][4][1]-3224UR0.3SmallShort?    (-7)12-192020-0.7,3655
15Nov/1915   206.41  210.9  208.01(-0.05)  206.05(-0.16)  204.98(0.16) 206.750.1    1037(-0.2)50[-3][4][15]-3626UR0.7SmallShort?    (-3)10212220-0.5,2764
 


16Nov/1914   206.41  210.9  208.12(-0.1)  206.38(-0.21)  204.65(0.16) 206.08-0.1    1038(0.4)50[-6][2][24]-5738UR0.6SmallShort    (-5)10561720-0.8,1364
17Nov/1913   206.41  210.9  208.34(-0.14)  206.81(-0.32)  204.33(-0.34) 204.24-0.3    1037(2.3)5[-9][-33][5]-91-147RG-0Wait    (-9)-21175-17-1.7,264
18Nov/1912   206.41  210.9  208.62(-0.17)  207.48(-0.31)  205.04(-0.51) 203.7-0.4    1035(3.2)-25[-10][-43][-8]-102-198DT-0.6HoldShort    (-10)-31-138-20-2.2,364
19Nov/1911   206.41  210.9  208.97(-0.18)  208.13(-0.25)  206.09(-0.49) 204.13-0.4    1032(3.1)-25[-11][-41][-17]-107-174DT-1HoldShort    (-11)-30-29-5-20-2.4,364
20Nov/1910   206.41  210.9  209.36(-0.17)  208.66(-0.22)  207.11(-0.48) 205.09-0.2    1029(3.4)-15[-10][-39][-2]-105-150BT-1.1OpenLong    (-11)-2918-16-20-2.3,364
 


21Nov/199   206.41  210.9  209.73(-0.17)  209.12(-0.23)  208.11(-0.56) 204.49-0.3    1025(7.8)-25[-10][-44][-46]-127-220DT-2.2HoldShort?    (-13)-34-98-28-20-3.2,364
22Nov/1815   206.17  211.18  210.1(-0.08)  209.6(-0.14)  209.29(-0.31) 207.760.2    1117(1.8)-10[-5][-24][-20]-92-107DT-1.4OpenShort?    (-6)-19-36-29-20-2.1,1162
23Nov/1814   206.17  211.18  210.26(-0.06)  209.9(-0.06)  209.93(-0.12) 208.970.4    1116(0.4)25[-4][-9][-7]-58-30RG-0.9SmallLong    (-3)-7-8-18-16-1.3,2562
24Nov/1813   206.17  211.18  210.38(-0.05)  210.02(0.02)  210.18(-0.01) 209.240.5    1115(0.5)25[-3][-0][-13]-44-4RG-1SmallLong    (-3)-1-25-15-20-1.2,3662
25Nov/1812   206.17  211.18  210.48(-0.02)  209.97(0.05)  210.2(0.03) 210.090.6    1115(0)45[-1][4][-2]-67RG-0.1Wait    (-2)2-88-8-0.4,5462
 


26Nov/1811   206.17  211.18  210.52(-0.01)  209.97(-0)  210.13(0.1) 210.370.6    1115(0)50[-1][7][-1]-524RG0.3Wait    (-1)6-181918-0.2,5062
27Nov/1810   206.17  211.18  210.52(0)  209.87(0.05)  209.92(0.03) 210.990.7    1115(-0.2)50[0][4][12]128UR1.1SmallShort    (0)22314200.5,3862
28Nov/189   206.17  211.18  210.53(-0.03)  209.76(-0.02)  209.92(0) 210.210.6    1115(-0.9)50[-2][-0][11]-319UR0.4SmallShort?    (-1)026519-0.3,2762
29Nov/1715   206.01  210.98  210.6(-0.07)  209.81(-0.12)  209.86(0.06) 209.350.5    1216(-0.7)30[-4][-0][-5]-6123RG-0.5Wait?    (-3)4-11-1411-1.2,1970
30Nov/1714   206.01  210.98  210.74(0.03)  210.06(-0.13)  209.74(0.07) 209.730.6    1217(-0.6)50[2][1][6]-42-63UT-0OpenLong    (-4)413216-0.9,3170
 


31Nov/1713   206.01  210.98  210.69(0.01)  210.33(-0.12)  209.59(-0.11) 209.320.5    1217(-0.2)35[1][-10][-13]-45-107DR-0.2OpenShort    (1)-7-4110-10-1.2,3570
32Nov/1712   206.01  210.98  210.67(0.04)  210.59(-0.02)  209.81(0.07) 210.70.7    1217(0)50[3][5][8]-20-22UT0.8OpenLong    (3)4151590,3070
33Nov/1711   206.01  210.98  210.59(-0.01)  210.63(-0.05)  209.66(-0.05) 210.190.6    1217(-0.4)50[-1][-4][13]-47-23RG0.5Wait    (2)-343-6-5-0.4,1370
34Nov/1710   206.01  210.98  210.61(-0.07)  210.74(-0.12)  209.76(-0.29) 208.760.4    1218(0.9)5[-4][-22][-9]-75-93RG-0.9SmallLong    (-3)-18-7-19-20-1.6,1570
35Nov/179   206.01  210.98  210.76(-0.07)  210.99(-0.09)  210.37(-0.33) 2090.5    1217(0.7)-10[-4][-24][-22]-64-93DT-1.3OpenShort?    (-4)-20-42-27-20-1.6,2670
 


36Nov/1615   205.68  210.85  210.9(-0.04)  211.18(-0.02)  211.07(-0.14) 210.420.7    1416(-2.6)30[-3][-7][-1]-29-14RG-0.6Wait?    (-3)-914-26-20-0.5,3463
37Nov/1614   205.68  210.85  210.99(-0.09)  211.22(-0.04)  211.37(-0.11) 209.930.7    1419(-3.5)-10[-6][-7][-14]-1712DT-1.2OpenShort    (-4)-7-23-22-20-0.9,5663
38Nov/1613   205.68  210.85  211.19(-0.1)  211.31(-0.03)  211.6(-0.06) 210.680.8    1422(-4.2)-10[-6][-4][-13]1865DT-0.6OpenShort    (-5)-4-34-1-11-0.4,7863
39Nov/1612   205.68  210.85  211.4(-0.09)  211.38(-0.02)  211.72(0.05) 211.841    1426(-3.1)20[-6][4][-2]49122RG0.1Wait    (-5)3-1919190.3,9163
40Nov/1611   205.68  210.85  211.6(-0.07)  211.42(0.18)  211.61(0.15) 212.51.1    1430(-1.8)50[-4][16][9]49146UR0.5SmallShort    (-5)91820-30.5,8663
 


41Nov/1610   205.68  210.85  211.76(-0.07)  211.04(0.14)  211.29(0.1) 211.91    1431(-1.1)50[-4][12][10]22104UR0.3SmallShort    (-6)62315-20.1,6963
42Nov/169   205.68  210.85  211.92(-0.07)  210.75(0.09)  211.07(0.03) 211.110.8    1432(-2.1)35[-4][6][-0]-737RG0Wait?    (-6)2-410-6-0.4,5363
43Nov/1315   205.19  209.95  212.08(-0.11)  210.55(0.03)  211.01(-0.02) 211.261    1335(-5.5)20[-7][1][3]-1264UR0.1SmallShort?    (-5)-1-1817-0.4,4861
44Nov/1314   205.19  209.95  212.31(-0.15)  210.48(-0.02)  211.04(-0.09) 211.291    1340(-1.5)10[-9][-5][7]-2376RG0.1Wait    (-7)-612420-0.4,3761
45Nov/1313   205.19  209.95  212.64(-0.12)  210.53(-0.05)  211.23(0.21) 210.890.9    1342(-0.5)35[-7][13][2]-3791UR-0.1SmallShort    (-11)132020-0.7,3161
 


46Nov/1312   205.19  209.95  212.9(-0.12)  210.63(-0.06)  210.8(0.18) 210.820.9    1342(-0.9)35[-7][11][2]-3763UR0SmallShort    (-8)111318-0.8,3361
47Nov/1311   205.19  209.95  213.15(-0.14)  210.76(-0.15)  210.43(0.16) 210.780.9    1343(-2.2)20[-9][6][-1]-3468RG0.1Wait    (-8)10-202120-0.9,3961
48Nov/1310   205.19  209.95  213.44(-0.16)  211.07(-0.17)  210.1(0.09) 211.451    1345(-1)-0[-10][1][-6]-3891RG0.5Wait    (-8)6-23-1320-0.7,3061
49Nov/139   205.19  209.95  213.78(-0.12)  211.43(-0.16)  209.92(0.05) 212.241.1    1346(0.3)50[-7][-0][38]-4661UR0.8SmallShort?    (-9)3106-1520-0.5,1761
50Nov/1215   204.9  208.51  214.05(-0.15)  211.78(-0.32)  209.82(-0.3) 208.690.6    1146(2.7)-15[-9][-28][-11]-98-175DT-0.4OpenShort?    (-14)-19-9-33-20-1.9,052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA