Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $192.6700      One month high (close): $217.5400

ITW Daily Change: -1.77%   Daily StdDev 1.61%   ITW EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $213.68(-1.77%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.5

Sample size 24   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.31%(58%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1115   204.58  207.32  216.29(-0.18)  215.54(-0.13)  215.07(-0.05) 213.881.5    1228(-8.2)-25[-11][-4][-16]-6737DT-0.7OpenShort?    (-7)-3-38-9-20-1.4,1859



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.32(daily_ema_10 -3.07%)   204.58(daily_ema_20 -4.35%)   
Resistance Levels: 215.54(weak_hourly_sma_10 0.78%)   216.29(weak_hourly_sma_20 1.13%)   


 
2Nov/1114   204.58  207.32  216.69(0.13)  215.81(-0.15)  215.17(-0.08) 215.031.7    1236(-7.4)50[8][-2][-8]-42-212DR-0.1OpenShort    (-12)-5-2517-0.8,2859
3Nov/1113   204.58  207.32  216.42(0.15)  216.14(-0.08)  215.33(-0.2) 215.781.9    1244(-7.2)50[9][-7][3]-27-205RG0.2Wait    (11)-12625-0.2,2859
4Nov/1112   204.58  207.32  216.1(0.16)  216.31(0.02)  215.76(-0.05) 215.61.8    1251(-6.4)50[10][6][1]-39-171UT-0.1OpenLong    (11)-317-14-20-0.2,1659
5Nov/1111   204.58  207.32  215.75(0.16)  216.26(-0.04)  215.88(-0.06) 215.081.7    1257(-4.6)50[10][3][2]-45-182UT-0.2OpenLong    (11)-423-22-20-0.2,1059
 


6Nov/1110   204.58  207.32  215.41(0.13)  216.35(-0.13)  216(-0.21) 214.371.6    1262(-2.6)50[8][-9][-22]-32-211DR-0.4OpenShort    (11)-13-48-16-20-0.3,2659
7Nov/119   204.58  207.32  215.13(0.14)  216.63(-0.08)  216.45(-0.23) 215.841.9    1264(-2.9)50[9][-9][-24]4-143DR-0.2OpenShort?    (12)-14-67-6-70.2,4959
8Nov/1015   204  205.28  214.84(0.2)  216.8(0.03)  216.95(0.04) 217.92.5    1067(-5.9)50[12][12][20]20-26UT0.2OpenLong?    (14)356-5200.8,5061
9Nov/1014   204  205.28  214.4(0.16)  216.74(-0.03)  216.86(0.1) 216.22.2    1073(-1.4)50[10][14][3]16-40UT-0.2OpenLong    (12)616-9-80.4,5661
10Nov/1013   204  205.28  214.05(0.14)  216.8(-0.11)  216.65(-0.02) 215.712.1    1075(-1)50[9][3][-12]22-48CR-0.2HoldShort    (11)-1-30-5-130.4,6261
 


11Nov/1012   204  205.28  213.74(0.15)  217.03(-0.24)  216.7(-0.05) 216.622.2    1076(-0.9)50[9][-2][-14]35-14DR-0OpenShort    (12)-3-554200.7,6761
12Nov/1011   204  205.28  213.41(0.22)  217.56(0.4)  216.81(0.07) 218.32.5    1076(0.9)50[14][26][4]4251UT0.3OpenLong    (14)4262-201.1,6461
13Nov/1010   204  205.28  212.95(0.21)  216.69(0.37)  216.66(0.02) 217.492.4    1076(0.8)50[13][22][21]3628UT0.2OpenLong    (15)179-4-201.1,5861
14Nov/109   204  205.28  212.5(0.16)  215.88(0.3)  216.61(-0.16) 215.112    1075(-0.7)50[10][8][-18]22-58CR-0.4HoldShort?    (11)-10-28-10-200.6,5761
15Nov/915   203.21  203.29  212.17(0.19)  215.24(0.36)  216.96(-0.19) 215.972.7    675(-20.2)35[12][7][-18]36-30CR-0.2HoldShort?    (14)-12-40-6-200.9,6358
 


16Nov/914   203.21  203.29  211.77(0.33)  214.48(0.4)  217.37(-0.43) 217.212.9    696(-0.7)50[21][-5][-4]47-124DR-0OpenShort    (16)-27-11-861.2,6758
17Nov/913   203.21  203.29  211.08(0.31)  213.63(0.36)  218.3(0.73) 217.533    696(3.3)50[19][66][5]51197UT-0.2OpenLong    (26)4510-14201.4,6658
18Nov/912   203.21  203.29  210.43(0.27)  212.87(0.38)  216.72(0.73) 217.232.9    693(5.3)50[17][66][4]55243UT0.1OpenLong    (23)4511-28201.5,6758
19Nov/911   203.21  203.29  209.87(0.23)  212.07(0.37)  215.16(0.77) 216.882.9    688(5.1)50[14][67][-5]71296CR0.4HoldShort    (19)48-376201.7,7858
20Nov/910   203.21  203.29  209.39(0.29)  211.3(0.4)  213.52(0.92) 218.013.1    683(10)50[18][78][-28]94358CR1.1OpenShort    (19)57-12313202.2,8958
 


21Nov/99   203.21  203.29  208.78(0.38)  210.45(0.57)  211.58(1.26) 221.873.9    673(30.9)50[24][106][164]140574UT3HoldLong?    (29)7841432203.8,9558
22Nov/615   202.64  201.79  207.99(0.14)  209.27(0.03)  208.96(-0.03) 209.621.7    042(-4.9)40[9][3][3]54-50UT0.3OpenLong?    (6)-28330.8,8456
23Nov/614   202.64  201.79  207.71(0.03)  209.2(0.04)  209.02(0.02) 209.41.6    047(0.8)10[2][4][8]5557RG0.2Wait    (9)124-1-10.9,8256
24Nov/613   202.64  201.79  207.64(0.03)  209.12(0.01)  208.99(-0.04) 208.71.5    046(0.1)0[2][-0][2]4415RG-0.2Wait    (1)-313-10-140.6,7956
25Nov/612   202.64  201.79  207.58(0.04)  209.09(0.01)  209.07(-0.12) 208.311.4    046(0.1)-20[3][-5][-9]45-22DR-0.4OpenShort    (1)-8-15-8-200.4,8556
 


26Nov/611   202.64  201.79  207.49(0.05)  209.07(0.26)  209.33(-0.12) 208.751.5    046(0.5)-25[3][3][-19]58-10CR-0.3HoldShort    (4)-8-40-5-200.7,9056
27Nov/610   202.64  201.79  207.39(0.06)  208.54(0.27)  209.58(0.09) 209.921.7    045(2.1)20[4][16][7]7586UT0.2OpenLong    (6)623-2-81.3,9256
28Nov/69   202.64  201.79  207.27(0.06)  207.99(0.16)  209.39(0.06) 209.251.6    043(-0.1)15[4][11][1]6859UT-0.1OpenLong?    (4)44-7101.1,9056
29Nov/515   202.4  201.37  207.16(0.1)  207.67(0.09)  209.26(0.07) 209.131.7    143(-9.9)30[6][11][-3]7227CR-0.1HoldShort?    (4)4-16-3201.1,9451
30Nov/514   202.4  201.37  206.95(0.19)  207.49(0.19)  209.12(0.14) 209.591.8    153(-4.9)50[12][20][-2]81-7CR0.2OpenShort    (9)9-130201.3,9851
 


31Nov/513   202.4  201.37  206.55(0.21)  207.11(0.19)  208.82(0.64) 209.991.9    158(-4.7)50[13][52][18]88126UT0.5HoldLong    (15)403411201.5,10051
32Nov/512   202.4  201.37  206.12(0.21)  206.71(0.24)  207.5(0.45) 208.991.7    163(-2.5)50[13][41][9]8054UT0.6HoldLong    (14)281314201.2,10051
33Nov/511   202.4  201.37  205.68(0.18)  206.21(0.03)  206.58(0.25) 208.611.6    165(-2.1)50[11][22][14]8036UT0.8HoldLong    (15)16733201.2,10051
34Nov/510   202.4  201.37  205.3(0.18)  206.16(0.05)  206.07(0.1) 208.411.5    167(-1)50[11][13][11]5613UT0.9OpenLong    (14)61112201.2,7651
35Nov/59   202.4  201.37  204.92(0.18)  206.06(0.07)  205.86(0.23) 208.11.5    168(-2.1)50[11][22][59]3851UT0.8OpenLong?    (14)14165-1201.2,5851
 


36Nov/415   201.97  200.56  204.56(0.09)  205.91(-0.17)  205.39(-0.26) 203.380.4    -270(-24.6)-20[6][-20][-20]-20-197DR-0.7OpenShort?    (5)-16-35-24-20-0.4,4049
37Nov/414   201.97  200.56  204.38(0.24)  206.25(-0.14)  205.93(0.04) 204.410.7    -295(-14.6)10[15][2][-23]19-207CR-0.4HoldShort    (9)3-57-5-200,6949
38Nov/413   201.97  200.56  203.88(0.28)  206.55(-0.05)  205.84(-0.19) 206.071.1    -2110(-8.9)-10[18][-9][-15]40-183DR0.1OpenShort    (21)-12-43-2-50.5,7749
39Nov/412   201.97  200.56  203.3(0.3)  206.64(0.11)  206.24(-0.01) 207.321.5    -2118(-3.7)50[19][8][18]51-72UT0.2OpenLong    (23)-153200.9,7849
40Nov/411   201.97  200.56  202.69(0.25)  206.41(0.2)  206.26(-0.08) 205.781    -2122(-4.9)10[16][6][-11]33-92CR-0.1HoldShort    (20)-5-10-17-200.7,6549
 


41Nov/410   201.97  200.56  202.19(0.27)  206(0.23)  206.42(-0.08) 206.061.1    -2127(-2)50[17][7][18]45-71UT-0.1OpenLong    (19)-572-13-200.8,7549
42Nov/49   201.97  200.56  201.65(0.21)  205.52(0.18)  206.58(-0.32) 203.970.5    -2129(-2.7)-35[13][-11][-56]45-141DR-0.6OpenShort?    (16)-20-140-13-200.5,8249
43Nov/315   201.83  200.51  201.24(0.3)  205.16(0.35)  207.25(0.1) 208.091.6    1132(11.8)50[19][25][9]8393UT0.2OpenLong?    (23)623-3201.4,9855
44Nov/314   201.83  200.51  200.63(0.25)  204.45(0.32)  207.05(0.23) 207.41.5    1120(6.5)50[16][32][11]85164UT0.1OpenLong    (21)1527-6201.5,9755
45Nov/313   201.83  200.51  200.12(0.21)  203.79(0.28)  206.57(0.48) 206.611.2    1113(5.1)50[14][46][-1]85238CR0OpenShort    (18)31-8-8201.5,9755
 


46Nov/312   201.83  200.51  199.71(0.26)  203.21(0.34)  205.58(0.54) 206.831.3    1108(6.5)50[17][53][-3]92246CR0.3OpenShort    (16)35-18-5201.7,9955
47Nov/311   201.83  200.51  199.19(0.3)  202.52(0.65)  204.47(0.69) 207.341.4    1102(10.2)50[20][73][7]103293UT0.7HoldLong    (21)45106202.1,10055
48Nov/310   201.83  200.51  198.59(0.3)  201.22(0.63)  203.06(0.6) 207.061.4    192(13.5)50[20][67][35]110292UT1.1HoldLong    (22)397137202.4,10055
49Nov/39   201.83  200.51  198(0.25)  199.96(0.5)  201.85(0.42) 205.020.8    178(8.2)50[16][50][51]108217UT1.1HoldLong?    (18)2711936202.3,10055
50Nov/215   201.23  199.91  197.5(0.21)  198.97(0.3)  201.01(0.08) 201.640.1    -270(-2)50[14][19][11]8437UT0.2HoldLong?    (12)51228201.5,9649
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA