|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $192.6700 One month high (close): $213.8900
ITW Daily Change: 2.13% Daily StdDev 1.61% ITW EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $213.89(2.13%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 203.21 | 203.29 | 212.17(0.19) | 215.24(0.36) | 216.96(-0.19) | 215.97 | 2.7 | | 6 | 90(-5.7) | 35 | [12] | [7] | [-19] | 36 | -14 | CR | -0.2 | HoldShort? | | (15) | -12 | -44 | -6 | -20 | 0.9,63 | 58 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.24(hourly_sma_10 -0.34%) 212.17(hourly_sma_20 -1.76%) 203.29(daily_ema_10 -5.87%) 203.21(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 203.21 | 203.29 | 211.77(0.33) | 214.48(0.4) | 217.37(-0.43) | 217.21 | 2.9 | | 6 | 96(-0.7) | 50 | [21] | [-4] | [-5] | 47 | -96 | DR | -0 | OpenShort | | (18) | -27 | -11 | -8 | 6 | 1.2,67 | 58 | | 3 | Nov/9 | 13 | 203.21 | 203.29 | 211.08(0.31) | 213.63(0.36) | 218.3(0.73) | 217.53 | 3 | | 6 | 96(3.3) | 50 | [19] | [66] | [5] | 51 | 205 | UT | -0.2 | OpenLong | | (28) | 45 | 11 | -14 | 20 | 1.4,66 | 58 | | 4 | Nov/9 | 12 | 203.21 | 203.29 | 210.43(0.27) | 212.87(0.38) | 216.72(0.73) | 217.23 | 2.9 | | 6 | 93(5.3) | 50 | [17] | [66] | [4] | 55 | 248 | UT | 0.1 | OpenLong | | (24) | 45 | 12 | -28 | 20 | 1.5,67 | 58 | | 5 | Nov/9 | 11 | 203.21 | 203.29 | 209.87(0.23) | 212.07(0.37) | 215.16(0.77) | 216.88 | 2.9 | | 6 | 88(5.1) | 50 | [14] | [68] | [-6] | 71 | 299 | CR | 0.4 | HoldShort | | (21) | 48 | -40 | 6 | 20 | 1.7,78 | 58 | | | | |
| 6 | Nov/9 | 10 | 203.21 | 203.29 | 209.39(0.29) | 211.3(0.4) | 213.52(0.92) | 218.01 | 3.1 | | 6 | 83(10) | 50 | [18] | [79] | [-31] | 94 | 362 | CR | 1.1 | OpenShort | | (21) | 57 | -133 | 13 | 20 | 2.2,89 | 58 | | 7 | Nov/9 | 9 | 203.21 | 203.29 | 208.78(0.38) | 210.45(0.57) | 211.58(1.26) | 221.87 | 3.9 | | 6 | 73(30.9) | 50 | [24] | [107] | [175] | 140 | 578 | UT | 3 | HoldLong? | | (31) | 78 | 446 | 32 | 20 | 3.8,95 | 58 | | 8 | Nov/6 | 15 | 202.64 | 201.79 | 207.99(0.14) | 209.27(0.03) | 208.96(-0.03) | 209.62 | 1.7 | | 0 | 42(-4.9) | 45 | [9] | [3] | [4] | 54 | -40 | UT | 0.3 | OpenLong? | | (7) | -2 | 8 | 3 | 3 | 0.8,84 | 56 | | 9 | Nov/6 | 14 | 202.64 | 201.79 | 207.71(0.03) | 209.2(0.04) | 209.02(0.02) | 209.4 | 1.6 | | 0 | 47(0.8) | 10 | [2] | [4] | [8] | 55 | 59 | RG | 0.2 | Wait | | (10) | 1 | 26 | -1 | -1 | 0.9,82 | 56 | | 10 | Nov/6 | 13 | 202.64 | 201.79 | 207.64(0.03) | 209.12(0.01) | 208.99(-0.04) | 208.7 | 1.5 | | 0 | 46(0.1) | 0 | [2] | [-0] | [2] | 44 | 17 | RG | -0.2 | Wait | | (1) | -3 | 15 | -10 | -14 | 0.6,79 | 56 | | | | |
| 11 | Nov/6 | 12 | 202.64 | 201.79 | 207.58(0.04) | 209.09(0.01) | 209.07(-0.12) | 208.31 | 1.4 | | 0 | 46(0.1) | -20 | [3] | [-5] | [-9] | 45 | -18 | DR | -0.4 | OpenShort | | (2) | -8 | -16 | -8 | -20 | 0.4,85 | 56 | | 12 | Nov/6 | 11 | 202.64 | 201.79 | 207.49(0.05) | 209.07(0.26) | 209.33(-0.12) | 208.75 | 1.5 | | 0 | 46(0.5) | -25 | [3] | [3] | [-20] | 58 | -6 | CR | -0.3 | HoldShort | | (4) | -8 | -43 | -5 | -20 | 0.7,90 | 56 | | 13 | Nov/6 | 10 | 202.64 | 201.79 | 207.39(0.06) | 208.54(0.27) | 209.58(0.09) | 209.92 | 1.7 | | 0 | 45(2.1) | 20 | [4] | [16] | [7] | 75 | 89 | UT | 0.2 | OpenLong | | (6) | 6 | 24 | -2 | -8 | 1.3,92 | 56 | | 14 | Nov/6 | 9 | 202.64 | 201.79 | 207.27(0.06) | 207.99(0.16) | 209.39(0.06) | 209.25 | 1.6 | | 0 | 43(-0.1) | 15 | [4] | [11] | [1] | 68 | 62 | UT | -0.1 | OpenLong? | | (4) | 4 | 5 | -7 | 10 | 1.1,90 | 56 | | 15 | Nov/5 | 15 | 202.4 | 201.37 | 207.16(0.1) | 207.67(0.09) | 209.26(0.07) | 209.13 | 1.7 | | 1 | 43(-9.9) | 30 | [6] | [12] | [-4] | 72 | 32 | CR | -0.1 | HoldShort? | | (4) | 4 | -17 | -3 | 20 | 1.1,94 | 51 | | | | |
| 16 | Nov/5 | 14 | 202.4 | 201.37 | 206.95(0.19) | 207.49(0.19) | 209.12(0.14) | 209.59 | 1.8 | | 1 | 53(-4.9) | 50 | [12] | [20] | [-2] | 81 | 3 | CR | 0.2 | OpenShort | | (9) | 9 | -15 | 0 | 20 | 1.3,98 | 51 | | 17 | Nov/5 | 13 | 202.4 | 201.37 | 206.55(0.21) | 207.11(0.19) | 208.82(0.64) | 209.99 | 1.9 | | 1 | 58(-4.7) | 50 | [13] | [52] | [19] | 88 | 129 | UT | 0.5 | HoldLong | | (16) | 40 | 37 | 11 | 20 | 1.5,100 | 51 | | 18 | Nov/5 | 12 | 202.4 | 201.37 | 206.12(0.21) | 206.71(0.24) | 207.5(0.45) | 208.99 | 1.7 | | 1 | 63(-2.5) | 50 | [13] | [42] | [9] | 80 | 60 | UT | 0.6 | HoldLong | | (15) | 28 | 14 | 14 | 20 | 1.2,100 | 51 | | 19 | Nov/5 | 11 | 202.4 | 201.37 | 205.68(0.18) | 206.21(0.03) | 206.58(0.25) | 208.61 | 1.6 | | 1 | 65(-2.1) | 50 | [11] | [22] | [14] | 80 | 43 | UT | 0.8 | HoldLong | | (16) | 16 | 8 | 33 | 20 | 1.2,100 | 51 | | 20 | Nov/5 | 10 | 202.4 | 201.37 | 205.3(0.18) | 206.16(0.05) | 206.07(0.1) | 208.41 | 1.5 | | 1 | 67(-1) | 50 | [11] | [13] | [11] | 56 | 23 | UT | 0.9 | OpenLong | | (15) | 6 | 11 | 12 | 20 | 1.2,76 | 51 | | | | |
| 21 | Nov/5 | 9 | 202.4 | 201.37 | 204.92(0.18) | 206.06(0.07) | 205.86(0.23) | 208.1 | 1.5 | | 1 | 68(-2.1) | 50 | [11] | [22] | [63] | 38 | 59 | UT | 0.8 | OpenLong? | | (15) | 14 | 177 | -1 | 20 | 1.2,58 | 51 | | 22 | Nov/4 | 15 | 201.97 | 200.56 | 204.56(0.09) | 205.91(-0.17) | 205.39(-0.26) | 203.38 | 0.4 | | -2 | 70(-24.6) | -20 | [6] | [-20] | [-21] | -20 | -187 | DR | -0.7 | OpenShort? | | (5) | -16 | -38 | -24 | -20 | -0.4,40 | 49 | | 23 | Nov/4 | 14 | 201.97 | 200.56 | 204.38(0.24) | 206.25(-0.14) | 205.93(0.04) | 204.41 | 0.7 | | -2 | 95(-14.6) | 10 | [15] | [2] | [-24] | 19 | -193 | CR | -0.4 | HoldShort | | (9) | 3 | -62 | -5 | -20 | 0,69 | 49 | | 24 | Nov/4 | 13 | 201.97 | 200.56 | 203.88(0.28) | 206.55(-0.05) | 205.84(-0.19) | 206.07 | 1.1 | | -2 | 110(-8.9) | -10 | [18] | [-9] | [-16] | 40 | -162 | DR | 0.1 | OpenShort | | (23) | -12 | -46 | -2 | -5 | 0.5,77 | 49 | | 25 | Nov/4 | 12 | 201.97 | 200.56 | 203.3(0.3) | 206.64(0.11) | 206.24(-0.01) | 207.32 | 1.5 | | -2 | 118(-3.7) | 50 | [19] | [8] | [19] | 51 | -53 | UT | 0.2 | OpenLong | | (25) | -1 | 57 | 2 | 0 | 0.9,78 | 49 | | | | |
| 26 | Nov/4 | 11 | 201.97 | 200.56 | 202.69(0.25) | 206.41(0.2) | 206.26(-0.08) | 205.78 | 1 | | -2 | 122(-4.9) | 5 | [16] | [6] | [-12] | 33 | -75 | CR | -0.1 | HoldShort | | (21) | -5 | -11 | -17 | -20 | 0.7,65 | 49 | | 27 | Nov/4 | 10 | 201.97 | 200.56 | 202.19(0.27) | 206(0.23) | 206.42(-0.08) | 206.06 | 1.1 | | -2 | 127(-2) | 50 | [17] | [7] | [20] | 45 | -52 | UT | -0.1 | OpenLong | | (21) | -5 | 78 | -13 | -20 | 0.8,75 | 49 | | 28 | Nov/4 | 9 | 201.97 | 200.56 | 201.65(0.21) | 205.52(0.18) | 206.58(-0.32) | 203.97 | 0.5 | | -2 | 129(-2.7) | -35 | [13] | [-11] | [-60] | 45 | -122 | DR | -0.6 | OpenShort? | | (18) | -20 | -151 | -13 | -20 | 0.5,82 | 49 | | 29 | Nov/3 | 15 | 201.83 | 200.51 | 201.24(0.3) | 205.16(0.35) | 207.25(0.1) | 208.09 | 1.6 | | 1 | 132(11.8) | 50 | [19] | [25] | [10] | 83 | 111 | UT | 0.2 | OpenLong? | | (24) | 6 | 25 | -3 | 20 | 1.4,98 | 55 | | 30 | Nov/3 | 14 | 201.83 | 200.51 | 200.63(0.25) | 204.45(0.32) | 207.05(0.23) | 207.4 | 1.5 | | 1 | 120(6.5) | 50 | [16] | [32] | [11] | 85 | 176 | UT | 0.1 | OpenLong | | (23) | 15 | 29 | -6 | 20 | 1.5,97 | 55 | | | | |
| 31 | Nov/3 | 13 | 201.83 | 200.51 | 200.12(0.21) | 203.79(0.28) | 206.57(0.48) | 206.61 | 1.2 | | 1 | 113(5.1) | 50 | [14] | [46] | [-1] | 85 | 244 | CR | 0 | OpenShort | | (19) | 31 | -8 | -8 | 20 | 1.5,97 | 55 | | 32 | Nov/3 | 12 | 201.83 | 200.51 | 199.71(0.26) | 203.21(0.34) | 205.58(0.54) | 206.83 | 1.3 | | 1 | 108(6.5) | 50 | [17] | [53] | [-3] | 92 | 254 | CR | 0.3 | OpenShort | | (17) | 35 | -19 | -5 | 20 | 1.7,99 | 55 | | 33 | Nov/3 | 11 | 201.83 | 200.51 | 199.19(0.3) | 202.52(0.65) | 204.47(0.69) | 207.34 | 1.4 | | 1 | 102(10.2) | 50 | [20] | [73] | [7] | 103 | 301 | UT | 0.7 | HoldLong | | (22) | 45 | 11 | 6 | 20 | 2.1,100 | 55 | | 34 | Nov/3 | 10 | 201.83 | 200.51 | 198.59(0.3) | 201.22(0.63) | 203.06(0.6) | 207.06 | 1.4 | | 1 | 92(13.5) | 50 | [20] | [67] | [32] | 110 | 302 | UT | 1.1 | HoldLong | | (24) | 39 | 76 | 8 | 20 | 2.4,100 | 55 | | 35 | Nov/3 | 9 | 201.83 | 200.51 | 198(0.25) | 199.96(0.5) | 201.85(0.42) | 205.02 | 0.8 | | 1 | 78(8.2) | 50 | [16] | [50] | [50] | 108 | 227 | UT | 1.1 | HoldLong? | | (20) | 27 | 128 | 9 | 20 | 2.3,100 | 55 | | | | |
| 36 | Nov/2 | 15 | 201.23 | 199.91 | 197.5(0.21) | 198.97(0.3) | 201.01(0.08) | 201.64 | 0.1 | | -2 | 70(-2) | 45 | [14] | [19] | [6] | 84 | 49 | UT | 0.2 | HoldLong? | | (13) | 5 | 13 | -5 | 20 | 1.5,96 | 49 | | 37 | Nov/2 | 14 | 201.23 | 199.91 | 197.09(0.2) | 198.38(0.31) | 200.85(0.14) | 201.3 | 0 | | -2 | 72(3.6) | 50 | [13] | [23] | [15] | 86 | 65 | UT | 0.2 | OpenLong | | (16) | 9 | 39 | -6 | 20 | 1.6,96 | 49 | | 38 | Nov/2 | 13 | 201.23 | 199.91 | 196.71(0.16) | 197.77(0.23) | 200.56(0.59) | 200.28 | -0.3 | | -2 | 68(3.4) | 50 | [11] | [50] | [-7] | 81 | 170 | CR | -0.1 | OpenShort | | (14) | 40 | -28 | -3 | 20 | 1.4,96 | 49 | | 39 | Nov/2 | 12 | 201.23 | 199.91 | 196.4(0.15) | 197.32(0.26) | 199.38(0.66) | 201.03 | -0.1 | | -2 | 65(6.8) | 50 | [10] | [56] | [11] | 100 | 253 | UT | 0.7 | HoldLong | | (14) | 44 | 8 | 10 | 20 | 2,100 | 49 | | 40 | Nov/2 | 11 | 201.23 | 199.91 | 196.1(0.12) | 196.81(0.18) | 198.07(0.58) | 200.81 | -0.1 | | -2 | 58(7.4) | 50 | [8] | [47] | [16] | 105 | 261 | UT | 1.3 | HoldLong | | (12) | 39 | -1 | 51 | 20 | 2.2,100 | 49 | | | | |
| 41 | Nov/2 | 10 | 201.23 | 199.91 | 195.87(0.15) | 196.46(0.13) | 196.92(0.52) | 200.84 | -0.1 | | -2 | 51(10.4) | 50 | [10] | [42] | [30] | 91 | 232 | UT | 2.1 | OpenLong | | (9) | 35 | 38 | 41 | 20 | 2.7,73 | 49 | | 42 | Nov/2 | 9 | 201.23 | 199.91 | 195.58(0.12) | 196.2(0.17) | 195.9(0.47) | 199.84 | -0.4 | | -2 | 40(9.9) | 50 | [8] | [40] | [84] | 70 | 217 | UT | 2.7 | OpenLong? | | (10) | 32 | 215 | 30 | 20 | 2.9,47 | 49 | | 43 | Oct/30 | 15 | 201.03 | 199.89 | 195.34(-0.03) | 195.86(-0.05) | 194.97(-0.15) | 194.36 | -1.6 | | -3 | 30(-2.4) | -40 | [-2] | [-15] | [-7] | -48 | -57 | DT | -0.6 | OpenShort? | | (-2) | -10 | -5 | -13 | -20 | -0.9,25 | 40 | | 44 | Oct/30 | 14 | 201.03 | 199.89 | 195.4(-0.12) | 195.97(-0.03) | 195.25(-0.15) | 194.49 | -1.6 | | -3 | 33(-5.6) | -50 | [-8] | [-16] | [-12] | -33 | 25 | DT | -0.6 | OpenShort | | (-2) | -10 | -23 | -5 | -20 | -0.7,35 | 40 | | 45 | Oct/30 | 13 | 201.03 | 199.89 | 195.64(-0.12) | 195.97(-0) | 195.55(-0.23) | 195.08 | -1.4 | | -3 | 38(-4.7) | -50 | [-8] | [-21] | [-12] | -20 | 26 | DT | -0.3 | OpenShort | | (-8) | -16 | -26 | -6 | -20 | -0.4,40 | 40 | | | | |
| 46 | Oct/30 | 12 | 201.03 | 199.89 | 195.87(-0.1) | 196.04(0.12) | 195.99(-0.26) | 195.74 | -1.3 | | -3 | 43(-2.6) | -50 | [-7] | [-18] | [3] | -9 | 21 | DP | -0.1 | OpenShort | | (-8) | -18 | 21 | -7 | -20 | -0.1,44 | 40 | | 47 | Oct/30 | 11 | 201.03 | 199.89 | 196.07(-0.1) | 195.81(0.08) | 196.51(-0.12) | 195.21 | -1.4 | | -3 | 46(-1.8) | -50 | [-7] | [-10] | [-12] | -17 | 23 | DT | -0.7 | OpenShort | | (-9) | -8 | -21 | -14 | -20 | -0.5,46 | 40 | | 48 | Oct/30 | 10 | 201.03 | 199.89 | 196.26(-0.08) | 195.64(0.08) | 196.74(0.03) | 195.76 | -1.3 | | -3 | 48(-2.3) | -50 | [-6] | [1] | [-4] | -2 | 49 | RG | -0.5 | Wait | | (-7) | 2 | -8 | -1 | -12 | -0.3,56 | 40 | | 49 | Oct/30 | 9 | 201.03 | 199.89 | 196.42(-0.09) | 195.49(0.05) | 196.68(0.08) | 195.95 | -1.2 | | -3 | 50(-1.8) | -50 | [-6] | [3] | [-16] | 11 | 80 | RG | -0.4 | Wait? | | (-6) | 6 | -53 | 4 | 5 | -0.2,66 | 40 | | 50 | Oct/29 | 15 | 200.91 | 200.96 | 196.59(-0.05) | 195.4(0.06) | 196.51(0.22) | 197.31 | -0.8 | | 0 | 52(2.9) | -15 | [-3] | [15] | [-7] | 26 | 134 | RG | 0.4 | Wait? | | (-5) | 15 | -38 | 9 | 20 | 0.3,68 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|