Trading Signals: ITW Stock Price Prediction and Forecast

^ ITW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2017

Trading Signals: ITW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Illinois Tool Works Inc.)
ITW latest price $131.9781 (-0.45%) ($131.7235 - $132.5545) on Fri. May. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   35
Latest Price   $131.9781(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ITW declines -0.3% a day on average for past five trading days.
Weekly Trend   ITW declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ITW advance at 0% a week (0% probability)
EMHY(19%)    EWI(18%)    EWY(18%)    EWG(17%)    IYT(17%)
Factors Impacting ITW price   ITW will decline at least -0.405% in a week (0% probabilities).
VIXM(-50%)    IGOV(-7%)    UUP(-6%)    TBT(-5%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $132.99(-0.76%)
10 Day Moving Average   $132.86(-0.66%)
20 Day Moving Average   $131.9(0.06%)
To recent high   -1.7%
To recent low   6.7%
Market Cap   $41.731b

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

$. ITW price fluctuates within 1.88% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2017	125.32	131.9	132.86	132.99			131.98(-0.45%)	DT	OpenShort	-75	-0.4	-11	-10000	-8	-20	0.96	73%	0.11	64.4	0.81%	0	0	35	0
2	May_11_2017	125.18	131.59	132.94	133.42			132.57(-0.22%)	UD	OpenLong	65	-0.3	2	-10000	-1	11	1.08	73%	0.12	58	0.81%	0	0.3	66	0
3	May_10_2017	125.03	131.27	133.07	133.47			132.86(-0.47%)	UD	OpenLong	75	-0.2	10	-10000	1	37	0.89	73%	0.1	54.6	0.82%	0	0.5	68	0
4	May_9_2017	124.9	131.02	133.14	133.4			133.49(-0.42%)	UD	OpenLong	75	0	22	-10000	6	71	0.79	73%	0.12	55.1	0.82%	0	0.8	77	0
5	May_8_2017	124.75	130.7	133.14	133.07			134.05(-0.04%)	UD	OpenLong	75	0.3	30	-10000	7	98	0.87	73%	0.12	53	0.81%	0	1	78	0

6	May_5_2017	124.6	130.32	133.16	132.71			134.11(0.96%)	UT	HoldLong	65	0.4	37	-10000	6	131	0.92	73%	0.13	49	0.8%	0	1.2	80	0
7	May_4_2017	124.44	129.94	132.73	132.42			132.83(0.23%)	UT	HoldLong	50	0.1	33	-10000	-4	145	1.54	72%	0.13	46.3	0.8%	0	0.9	80	0
8	May_3_2017	124.28	129.59	132.41	132.64			132.53(0.53%)	UD	OpenLong	65	-0	40	-10000	-4	172	1.22	72%	0.1	47.2	0.81%	0	0.9	76	0
9	May_2_2017	124.15	129.29	131.9	132.87			131.82(-0.31%)	UD	OpenLong	65	-0.3	40	-10000	-7	180	1.68	72%	0.09	49.2	0.81%	0	0.8	64	0
10	May_1_2017	124.04	129.01	131.48	133.26			132.24(-0.32%)	UD	OpenLong	65	-0.3	44	-10000	-8	201	1.63	72%	0.1	54.3	0.8%	0	1	67	0

11	Apr_28_2017	123.92	128.75	130.92	133.66			132.66(-0.95%)	UD	OpenLong	75	-0.3	65	-10000	12	224	1.54	68%	0.11	60.3	0.81%	0	1.3	70	0
12	Apr_27_2017	123.79	128.47	130.19	133.04			133.94(0.2%)	UT	OpenLong	75	0.3	65	-10000	18	206	1.23	71%	0.1	57.6	0.8%	0	1.8	75	0
13	Apr_26_2017	123.67	128.09	129.37	132.11			133.67(-0.09%)	UD	OpenLong	75	0.6	64	-10000	25	180	1.94	71%	0.11	52.1	0.81%	0	2.1	76	0
14	Apr_25_2017	123.53	127.73	128.72	130.77			133.78(-0.36%)	UD	OpenLong	75	1.3	55	-10000	25	145	2.97	73%	0.12	43.2	0.81%	0	2.6	73	0
15	Apr_24_2017	123.38	127.31	128	129.45			134.26(3.63%)	UT	OpenLong	75	2.5	51	-10000	31	110	4.1	75%	0.13	25.8	0.81%	0	3.6	75	0

16	Apr_21_2017	123.22	126.9	127.16	127.83			129.57(0.22%)	UT	OpenLong	75	1.7	28	-10000	19	55	2.19	71%	0.08	-6	0.74%	0	2.5	59	0
17	Apr_20_2017	123.12	126.78	126.83	126.93			129.29(1.86%)	UT	OpenLong	75	2.7	16	-10000	15	17	1.28	71%	0.09	-42	0.74%	0	2.9	57	0
18	Apr_19_2017	123.01	126.69	126.47	126.22			126.93(-0.2%)	DT	OpenShort	-75	1	-8	-10000	-3	-22	1.1	69%	0.07	-89.3	0.71%	0	0.3	51	0
19	Apr_18_2017	122.93	126.72	126.41	126.35			127.18(0.78%)	DP	OpenShort	-65	1.1	-4	-10000	1	-20	1.61	69%	0.07	-81	0.71%	0	0.6	50	0
20	Apr_17_2017	122.84	126.81	126.33	126.32			126.2(0.92%)	DP	OpenShort	-75	-0.1	-6	-10000	-2	-19	0.86	67%	0.06	-62.5	0.71%	0	-0.7	53	0

21	Apr_13_2017	122.77	126.97	126.42	126.39			125.05(-0.53%)	DT	OpenShort	-75	-1.2	-9	-10000	-6	-17	0.75	66%	0.05	-44.8	0.71%	0	-1.7	41	0
22	Apr_12_2017	122.71	127.15	126.67	126.67			125.72(-1.46%)	DT	OpenShort	-75	-0.9	-2	-10000	-1	-6	1.45	66%	0.07	-32.2	0.7%	0	-1.3	40	0
23	Apr_11_2017	122.63	127.33	126.78	126.71			127.59(0.43%)	N/A	N/A	0	0.8	2	-10000	5	-9	1.4	71%	0.08	-26.8	0.68%	0	0.2	46	0
24	Apr_10_2017	122.53	127.32	126.71	126.48			127.04(0.39%)	DP	OpenShort	-65	0.5	-4	-10000	3	-23	0.93	71%	0.08	-35.7	0.68%	0	-0.3	45	0
25	Apr_7_2017	122.43	127.38	126.6	126.35			126.55(0.08%)	DP	OpenShort	-75	0.2	-15	-10000	-3	-52	0.73	71%		-37.6	0.68%	0	-0.8	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.