Trading Signals: ITW Stock Price Prediction and Forecast

^ ITW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 26, 2016

Trading Signals: ITW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Illinois Tool Works Inc.)
ITW latest price $95.6418 (-4.8%) ($95.1904 - $97.8897) on Sun. Jun. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   31
Latest Price   $95.6418(-4.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ITW declines -0.9% a day on average for past five trading days.
Weekly Trend   ITW declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ITW advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ITW price   ITW will decline at least -0.47% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $100.13
5 Day Moving Average   $99.15(-3.54%)
10 Day Moving Average   $99.22(-3.61%)
20 Day Moving Average   $100.13(-4.48%)
To recent high   -7%
To recent low   0.8%
Market Cap   $N/A

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

$. ITW price fluctuates within 1.53% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160726

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2016	95.55	100.13	99.22	99.15			95.64(-4.8%)	DT	OpenShort	-75	-2.3	-38	-10000	-18	-97	3.07	45%	0.1	11.1	0.94%	0	-2.9	31	0
2	Jun_23_2016	95.45	100.33	99.84	100.01			100.47(0.96%)	DP	OpenShort	-65	0.4	-11	-10000	8	-69	1.49	58%	0.18	44.8	0.73%	0	0.1	48	0
3	Jun_22_2016	95.28	100.26	99.99	99.72			99.51(-0.25%)	DT	HoldShort	-50	-0.2	-17	-10000	3	-75	1.45	56%	0.18	43	0.72%	0	-0.6	44	0
4	Jun_21_2016	95.11	100.23	100.31	99.61			99.76(-0.62%)	DP	OpenShort	-65	0.1	-14	-10000	2	-63	1.18	56%	0.17	43.2	0.72%	0	-0.4	48	0
5	Jun_20_2016	94.95	100.12	100.53	99.54			100.38(0.46%)	DP	OpenShort	-65	0.6	-8	-10000	6	-48	1.53	56%	0.17	33.8	0.72%	0	0.2	55	0

6	Jun_17_2016	94.79	99.96	100.62	99.33			99.92(0.88%)	DP	OpenShort	-75	0.4	-20	-10000	-10	-49	2.12	62%	0.19	28	0.72%	0	-0	57	0
7	Jun_16_2016	94.61	99.82	100.72	99.68			99.05(0.12%)	DP	OpenShort	-75	-0.4	-18	-10000	-17	-22	1.68	60%	0.19	27.3	0.77%	0	-0.4	54	0
8	Jun_15_2016	94.43	99.74	100.91	100.34			98.92(-0.49%)	N/A	N/A	0	-0.8	-11	-10000	-20	18	2.2	60%	0.22	34.3	0.77%	0	-0.5	54	0
9	Jun_14_2016	94.22	99.69	101.09	101.13			99.41(0.07%)	UD	OpenLong	65	-0.9	7	-10000	-14	69	1.88	60%	0.26	42.5	0.76%	0	-0.2	59	0
10	Jun_13_2016	93.98	99.63	101.15	101.66			99.35(-2.28%)	UD	OpenLong	65	-1.2	21	-10000	-10	114	3.37	60%	0.25	50.8	0.77%	0	-0.1	67	0

11	Jun_10_2016	93.75	99.52	101.17	102.06			101.66(-0.65%)	UD	OpenLong	75	-0.2	46	-10000	5	168	1.28	69%	0.28	52	0.71%	0	1.1	86	0
12	Jun_9_2016	93.49	99.35	100.92	101.89			102.33(-0.54%)	UD	OpenLong	75	0.2	53	-10000	9	184	1.48	69%	0.28	55.2	0.71%	0	1.6	93	0
13	Jun_8_2016	93.23	99.12	100.57	101.58			102.88(0.79%)	UT	HoldLong	65	0.7	59	-10000	14	192	1.42	69%	0.29	55.8	0.7%	0	2.1	91	0
14	Jun_7_2016	92.96	98.91	100.14	101.07			102.08(0.71%)	UT	HoldLong	65	0.6	54	-10000	13	177	1.8	67%	0.11	58.2	0.71%	0	2	82	0
15	Jun_6_2016	92.86	98.69	99.65	100.6			101.35(0.51%)	UT	OpenLong	75	0.5	48	-10000	13	153	1.08	65%	0.28	53.6	0.7%	0	1.9	73	0

16	Jun_3_2016	92.6	98.51	99.22	100.15			100.83(0.08%)	UT	HoldLong	65	0.6	41	-10000	10	132	1.24	65%	0.26	49.6	0.71%	0	1.9	77	0
17	Jun_2_2016	92.36	98.31	98.8	99.78			100.75(0.39%)	UT	OpenLong	75	0.9	33	-10000	10	102	1.38	65%	0.26	39.7	0.72%	0	2.1	62	0
18	Jun_1_2016	92.12	98.13	98.44	99.41			100.35(0.63%)	UT	OpenLong	75	0.9	27	-10000	9	79	2.73	71%	0.25	26.5	0.72%	0	2.2	62	0
19	May_31_2016	91.89	98.01	98.15	99.07			99.72(0.66%)	UT	OpenLong	75	0.8	25	-10000	15	55	2.03	65%	0.39	15.9	0.73%	0	2	51	0
20	May_27_2016	91.53	97.95	97.97	98.55			99.07(0.08%)	UT	OpenLong	75	0.7	16	-10000	11	29	0.84	71%	0.22	1.3	0.79%	0	1.5	56	0

21	May_26_2016	91.33	97.9	97.74	98.13			99(0.11%)	UT	OpenLong	75	1.2	10	-10000	12	4	0.83	71%	0.2	-14.7	0.8%	0	1.5	55	0
22	May_25_2016	91.15	97.86	97.65	97.66			98.89(0.22%)	N/A	N/A	0	1.6	5	-10000	9	-8	1.29	71%	0.16	-32.5	0.8%	0	1.4	59	0
23	May_24_2016	91	97.87	97.55	97.32			98.67(1.62%)	DP	OpenShort	-65	1.8	-1	-10000	6	-20	0.93	71%	0.15	-38	0.8%	0	1	56	0
24	May_23_2016	90.86	97.88	97.56	97.11			97.1(0.1%)	DP	OpenShort	-75	-0	-11	-10000	-5	-28	0.93	61%	0.07	-48.1	0.78%	0	-1	44	0
25	May_20_2016	90.8	97.94	97.65	97.31			97.01(0.37%)	DT	HoldShort	-50	-0.4	-5	-10000	1	-22	1.27	61%		-46.1	0.82%	0	-1.3	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.