Trading Signals: ITW Stock Price Prediction and Forecast

^ ITW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2016

Trading Signals: ITW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Illinois Tool Works Inc.)
ITW latest price $97.0714 (0.63%) ($96.6764 - $98.1530) on Fri. Apr. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   65
Latest Price   $97.0714(0.63%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ITW advances 0.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ITW advance at 0% a week (0% probability)
EWI(21%)    EWG(20%)    EWY(20%)    IYT(20%)    EMHY(19%)
Factors Impacting ITW price   ITW will decline at least -0.59% in a week (0% probabilities).
VIXM(-50%)    UUP(-7%)    IGOV(-7%)    IPO(-5%)    TBT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $96.49(0.6%)
10 Day Moving Average   $96.31(0.79%)
20 Day Moving Average   $95.11(2.06%)
To recent high   -0.2%
To recent low   28%
Market Cap   $30.694b

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

$. ITW price fluctuates within 1.88% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160508

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2016	87.26	95.11	96.31	96.49			97.07(0.63%)	UT	HoldLong	50	0.3	8	-10000	-1	34	1.12	76%	0.14	76.1	1.18%	0	1.1	65	0
2	Apr_7_2016	87.14	94.8	96.09	96.53			96.46(-0.15%)	UD	OpenLong	75	-0	10	-10000	0	39	2.05	69%	0.14	71.8	1.19%	0	0.9	66	0
3	Apr_6_2016	87.02	94.52	96	96.51			96.6(0.89%)	UT	HoldLong	65	0	13	-10000	0	53	1.37	65%	0.15	67.4	1.26%	0	1	76	0
4	Apr_5_2016	86.89	94.24	95.9	96.49			95.75(-0.85%)	UD	OpenLong	75	-0.3	18	-10000	1	70	1.03	62%	0.14	66.1	1.31%	0	0.7	75	0
5	Apr_4_2016	86.77	94.03	95.85	96.42			96.56(-0.74%)	UD	OpenLong	75	0.1	25	-10000	5	86	1.44	60%	0.16	71.5	1.32%	0	1.1	81	0

6	Apr_1_2016	86.63	93.77	95.67	96.08			97.29(0.98%)	UT	HoldLong	65	0.6	29	-10000	8	91	1.17	60%	0.16	74.6	1.34%	0	1.6	85	0
7	Mar_31_2016	86.49	93.42	95.36	95.59			96.35(-0.19%)	UD	OpenLong	75	0.4	26	-10000	3	93	1.23	60%	0.14	74	1.34%	0	1.4	86	0
8	Mar_30_2016	86.37	93.13	94.94	95.42			96.53(1.2%)	UT	HoldLong	65	0.5	27	-10000	3	97	1.73	60%	0.14	80.2	1.35%	0	1.6	88	0
9	Mar_29_2016	86.25	92.83	94.46	95.25			95.38(0.56%)	UT	HoldLong	65	0.1	25	-10000	1	97	1.61	60%	0.13	87.3	1.35%	0	1.3	83	0
10	Mar_28_2016	86.14	92.48	94.11	95.21			94.85(0.01%)	UT	OpenLong	75	-0.2	25	-10000	0	100	1.44	60%	0.1	77.2	1.35%	0	1.1	74	0

11	Mar_24_2016	86.05	92.18	93.82	95.19			94.84(-0.7%)	UD	OpenLong	75	-0.2	28	-10000	2	104	1.58	60%	0.1	72.2	1.36%	0	1.2	74	0
12	Mar_23_2016	85.96	91.88	93.43	95.06			95.5(-0.18%)	UD	OpenLong	75	0.2	36	-10000	11	109	1.73	61%	0.1	69	1.35%	0	1.6	83	0
13	Mar_22_2016	85.87	91.51	92.94	94.35			95.67(0.52%)	UT	HoldLong	65	0.6	33	-10000	13	92	1.7	61%	0.1	61.9	1.36%	0	1.9	79	0
14	Mar_21_2016	85.78	91.15	92.45	93.55			95.18(0.42%)	UT	HoldLong	65	0.8	26	-10000	11	71	1.69	61%	0.12	61.1	1.37%	0	2.1	79	0
15	Mar_18_2016	85.68	90.88	92.05	92.85			94.77(0.64%)	UT	HoldLong	65	1.1	24	-10000	9	68	2.78	59%	0.12	69.5	1.37%	0	2.3	85	0

16	Mar_17_2016	85.58	90.6	91.68	92.27			94.18(2.4%)	UT	HoldLong	65	1.3	25	-10000	11	65	2.36	57%	0.11	88.8	1.39%	0	2.5	77	0
17	Mar_16_2016	85.49	90.35	91.28	91.59			91.97(0.35%)	UT	OpenLong	75	0.3	16	-10000	4	52	1.29	56%	0.09	108	1.38%	0	1.3	71	0
18	Mar_15_2016	85.41	90.19	91.16	91.32			91.65(-0.06%)	UD	OpenLong	75	0.3	17	-10000	3	57	1.31	56%	0.08	113.2	1.39%	0	1.1	73	0
19	Mar_14_2016	85.34	89.99	91.05	91.15			91.71(-0.13%)	UD	OpenLong	75	0.4	16	-10000	1	61	1.31	58%	0.09	123.9	1.4%	0	1.3	69	0
20	Mar_11_2016	85.26	89.71	90.72	91.11			91.83(1.14%)	UT	OpenLong	75	0.5	14	-10000	1	52	1.47	55%	0.11	111.5	1.41%	0	1.4	57	0

21	Mar_10_2016	85.17	89.33	90.42	91.02			90.79(0.19%)	UT	OpenLong	75	-0.1	13	-10000	1	47	1.35	55%	0.14	84.2	1.43%	0	0.8	56	0
22	Mar_9_2016	85.05	89.03	90.23	90.93			90.62(-0.23%)	UD	OpenLong	75	-0.1	11	-10000	-0	43	1.31	55%	0.14	75.6	1.43%	0	0.8	57	0
23	Mar_8_2016	84.93	88.74	90	90.96			90.83(-0.7%)	UD	OpenLong	75	-0.1	11	-10000	1	42	1.3	55%	0.15	74.8	1.43%	0	0.9	61	0
24	Mar_7_2016	84.8	88.43	89.78	90.91			91.46(0.05%)	UT	OpenLong	75	0.2	20	-10000	10	50	1.38	55%	0.17	71.6	1.44%	0	1.3	69	0
25	Mar_4_2016	84.66	88.08	89.63	90.25			91.42(1.2%)	UT	OpenLong	75	0.5	19	-10000	8	51	1.55	57%		64.8	1.44%	0	1.4	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.