Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	UTHR	Hourly	Intraday	$255.52	$254.17	-0.58%	-0.52%	-1.1%	1.8	$-14.21%	0.98%	2.68%	Chart
2	20231205	IWC	Hourly	Intraday	$105.36	$105.57	-0.96%	0.2%	-0.76%	1.6	0.81%	1.06%	2.25%	Chart
3	20231106	NTES	Hourly	Intraday	$111.09	$111.64	-1.38%	0.49%	-0.89%	1.8	3.26%	0.7%	2.27%	Chart
4	20231004	SDOW	Hourly	Intraday	$27.29	$27.05	-0.04%	-0.88%	-0.92%	1.8	$-5.8%	0.88%	3.22%	Chart
5	20230731	ABBV	Hourly	Intraday	$150.02	$149.58	-0.55%	-0.29%	-0.84%	1.9	0.5%	0.88%	2.47%	Chart
6	20230731	TSN	Hourly	Intraday	$56.41	$55.72	0.11%	-1.23%	-1.12%	1.8	$-2.55%	0.82%	2.48%	Chart
7	20230727	ADP	Hourly	Intraday	$255.25	$250.15	0.77%	-2.01%	-1.24%	1.8	$-0.99%	1.08%	3.25%	Chart
8	20230726	OXY	Hourly	Intraday	$62.9	$62.85	-0.8%	-0.08%	-0.88%	1.7	$-2.2%	0.88%	2.17%	Chart
9	20230725	GS	Hourly	Intraday	$358.89	$354.7	-0.01%	-1.17%	-1.18%	1.7	0.85%	1%	2.59%	Chart
10	20230724	UTHR	Hourly	Intraday	$248.31	$245.8	-0.11%	-1.01%	-1.12%	1.6	$-1.81%	0.96%	2.35%	Chart
11	20230712	ABNB	Hourly	Intraday	$138.24	$136.9	0.13%	-0.97%	-0.84%	2.1	6.25%	0.73%	2.86%	Chart
12	20230711	IDXX	Hourly	Intraday	$522.41	$515.5	0.24%	-1.33%	-1.09%	2.2	6.17%	1.02%	2.29%	Chart
13	20230616	DRIV	Hourly	Intraday	$26.37	$26.23	-0.3%	-0.53%	-0.83%	1.7	$-4.63%	0.9%	3.32%	Chart
14	20230616	IPO	Hourly	Intraday	$32.75	$32.58	-0.33%	-0.52%	-0.85%	1.7	$-5.13%	0.88%	2.46%	Chart
15	20230616	XLK	Hourly	Intraday	$174.22	$173.19	-0.23%	-0.59%	-0.82%	1.6	$-3.32%	0.95%	2.9%	Chart
16	20230614	ALB	Hourly	Intraday	$231.87	$226.8	1.32%	-2.22%	-0.9%	1.7	$-0.35%	0.72%	2.91%	Chart
17	20230607	ARKK	Hourly	Intraday	$43.48	$42.25	1.87%	-2.88%	-1.01%	1.6	4.31%	0.84%	3.37%	Chart
18	20230530	ASML	Hourly	Intraday	$742.77	$730.13	0.96%	-1.72%	-0.76%	1.9	$-2.14%	0.89%	3.17%	Chart
19	20230510	JCI	Hourly	Intraday	$62.62	$62.3	-0.57%	-0.51%	-1.08%	1.6	$-0.53%	1.08%	2.35%	Chart
20	20230330	SNY	Hourly	Intraday	$54.61	$53.97	0.2%	-1.17%	-0.97%	1.7	3.57%	0.86%	3.5%	Chart
21	20230203	PYPL	Hourly	Intraday	$86.46	$85.76	0%	-0.81%	-0.81%	2.1	$-5.79%	0.96%	2.96%	Chart
22	20230203	IWO	Hourly	Intraday	$243.56	$242.66	-0.59%	-0.37%	-0.96%	1.7	$-3.3%	0.72%	2.75%	Chart
23	20230203	XLK	Hourly	Intraday	$143.33	$141.77	0.26%	-1.09%	-0.83%	1.8	$-0.98%	0.74%	3.11%	Chart
24	20230124	CDNS	Hourly	Intraday	$182.64	$181.95	-0.41%	-0.38%	-0.79%	1.9	0.38%	1.02%	2.47%	Chart
25	20230124	SMH	Hourly	Intraday	$236.4	$236.26	-0.72%	-0.06%	-0.78%	1.6	0.06%	0.82%	2.65%	Chart
26	20230117	AMT	Hourly	Intraday	$233.54	$231.05	0.31%	-1.07%	-0.76%	1.7	$-6.87%	1.04%	2.3%	Chart
27	20230117	CAT	Hourly	Intraday	$259.44	$256.26	0.38%	-1.23%	-0.85%	1.8	0.53%	0.77%	2.37%	Chart
28	20230109	EL	Hourly	Intraday	$258.53	$261.63	-2.01%	1.18%	-0.83%	1.6	2.07%	1.05%	2.56%	Chart
29	20221123	A	Hourly	Intraday	$155.81	$155.35	-0.67%	-0.29%	-0.96%	1.9	0.5%	1.12%	3.16%	Chart
30	20221123	MPC	Hourly	Intraday	$126.9	$125.6	0.24%	-1.03%	-0.79%	1.8	$-4.28%	0.95%	2.45%	Chart
31	20221114	HSIC	Hourly	Intraday	$78.84	$77.84	0.36%	-1.28%	-0.92%	1.8	1.67%	0.92%	3.43%	Chart
32	20221114	MS	Hourly	Intraday	$90.16	$89.81	-0.68%	-0.39%	-1.07%	1.7	$-0.81%	0.97%	3.34%	Chart
33	20221114	PSX	Hourly	Intraday	$112.61	$110.26	1.18%	-2.11%	-0.93%	1.7	$-1.12%	0.91%	3.3%	Chart
34	20221104	COP	Hourly	Intraday	$137	$132.32	2.38%	-3.5%	-1.12%	1.7	1.24%	0.8%	2.9%	Chart
35	20221031	KHC	Hourly	Intraday	$38.68	$38.47	-0.59%	-0.54%	-1.13%	1.7	$-0.81%	1.04%	3.24%	Chart
36	20221026	PH	Hourly	Intraday	$280.58	$278.9	-0.45%	-0.6%	-1.05%	1.7	1.67%	0.98%	2.92%	Chart
37	20221026	YELP	Hourly	Intraday	$38.74	$38.48	-0.1%	-0.67%	-0.77%	1.6	$-4.37%	0.85%	3.48%	Chart
38	20221025	CB	Hourly	Intraday	$200.89	$201.43	-1.22%	0.26%	-0.96%	1.6	5.98%	0.69%	2.55%	Chart
39	20220817	JPM	Hourly	Intraday	$122.58	$122.59	-0.85%	0.01%	-0.84%	1.7	$-5.54%	0.69%	2.24%	Chart
40	20220816	LIT	Hourly	Intraday	$81.2	$80.9	-0.72%	-0.37%	-1.09%	1.6	$-1.97%	0.99%	3.18%	Chart
41	20220804	GPN	Hourly	Intraday	$129.54	$128.6	-0.47%	-0.72%	-1.19%	1.6	3.85%	0.97%	3.36%	Chart
42	20220802	FIZZ	Hourly	Intraday	$53.83	$54	-1.27%	0.32%	-0.95%	1.7	$-0.09%	1%	2.39%	Chart
43	20220802	GPN	Hourly	Intraday	$126.41	$126.45	-1.23%	0.03%	-1.2%	1.8	3.11%	1.08%	2.72%	Chart
44	20220801	AAPL	Hourly	Intraday	$162.41	$161.4	-0.15%	-0.62%	-0.77%	1.8	2.22%	1.11%	3.32%	Chart
45	20220801	JBHT	Hourly	Intraday	$182.62	$181.4	-0.41%	-0.67%	-1.08%	1.7	3.08%	0.92%	2.77%	Chart
46	20220801	PCAR	Hourly	Intraday	$91.01	$90.66	-0.58%	-0.38%	-0.96%	1.6	1.06%	1.03%	2.3%	Chart
47	20220728	HLT	Hourly	Intraday	$128.59	$128	-0.51%	-0.46%	-0.97%	1.9	2.38%	0.98%	2.25%	Chart
48	20220722	VRSN	Hourly	Intraday	$188.24	$185.35	0.79%	-1.55%	-0.76%	1.6	1.92%	0.88%	3.43%	Chart
49	20220718	COST	Hourly	Intraday	$521.83	$516.67	-0.19%	-0.99%	-1.18%	1.7	2.3%	0.74%	2.71%	Chart
50	20220627	FDX	Hourly	Intraday	$244.37	$240.47	0.46%	-1.6%	-1.14%	1.6	$-4.52%	0.91%	3.31%	Chart
51	20220412	NVS	Hourly	Intraday	$93.17	$92.67	-0.62%	-0.53%	-1.15%	1.7	$-1.54%	0.99%	2.65%	Chart
52	20220407	AMT	Hourly	Intraday	$265.71	$265.73	-1.09%	0.01%	-1.08%	1.7	$-3.83%	1.12%	3.2%	Chart
53	20220407	SO	Hourly	Intraday	$75.74	$75.76	-1.01%	0.03%	-0.98%	1.8	0.3%	0.88%	2.52%	Chart
54	20220328	ALL	Hourly	Intraday	$140.82	$140.6	-0.7%	-0.15%	-0.85%	1.6	$-2.5%	0.89%	3.34%	Chart
55	20220325	GBT	Hourly	Intraday	$34.37	$34.34	-0.75%	-0.09%	-0.84%	1.7	4.22%	1.08%	3.09%	Chart
56	20220308	MRO	Hourly	Intraday	$24.76	$24.09	1.77%	-2.76%	-0.99%	1.8	$-10.13%	1.03%	3.05%	Chart
57	20220113	WMB	Hourly	Intraday	$29.16	$28.93	-0.14%	-0.78%	-0.92%	1.8	$-0.59%	1.06%	2.43%	Chart
58	20220112	BMY	Hourly	Intraday	$64.92	$64.82	-0.86%	-0.15%	-1.01%	1.9	$-0.37%	0.84%	2.36%	Chart
59	20211228	ZTS	Hourly	Intraday	$247.03	$244.25	0.21%	-1.13%	-0.92%	1.6	$-7.83%	0.83%	2.29%	Chart
60	20211214	AVGO	Hourly	Intraday	$616.31	$614.23	-0.84%	-0.34%	-1.18%	1.7	5.29%	0.78%	2.37%	Chart
61	20211112	DISCA	Hourly	Intraday	$28.41	$27.91	0.71%	-1.76%	-1.05%	1.9	$-9.51%	1.04%	2.46%	Chart
62	20211012	NOC	Hourly	Intraday	$392.65	$390.07	-0.13%	-0.66%	-0.79%	1.7	2.37%	1.05%	2.28%	Chart
63	20211005	VLO	Hourly	Intraday	$76.37	$74.3	1.8%	-2.76%	-0.96%	1.7	6.22%	0.86%	3.09%	Chart
64	20210927	ABNB	Hourly	Intraday	$174.25	$174.15	-0.93%	-0.06%	-0.99%	1.7	$-5.52%	0.84%	2.69%	Chart
65	20210920	BPMC	Hourly	Intraday	$105.01	$105	-0.87%	-0.01%	-0.88%	1.8	$-1.17%	1.05%	2.8%	Chart
66	20210917	KLAC	Hourly	Intraday	$370.71	$368.48	-0.52%	-0.6%	-1.12%	1.7	$-0.81%	0.98%	3.09%	Chart
67	20210908	BOTZ	Hourly	Intraday	$38.79	$38.5	-0.23%	-0.76%	-0.99%	1.6	1.61%	0.93%	2.67%	Chart
68	20210816	TSN	Hourly	Intraday	$80.99	$81.11	-1.12%	0.14%	-0.98%	1.7	$-1.95%	0.95%	3.45%	Chart
69	20210806	AWK	Hourly	Intraday	$179.57	$177.45	-0.06%	-1.18%	-1.24%	1.6	0.83%	0.84%	2.38%	Chart
70	20210804	PFE	Hourly	Intraday	$45.44	$45.19	-0.53%	-0.54%	-1.07%	1.9	2.48%	0.8%	2.99%	Chart
71	20210726	DOCU	Hourly	Intraday	$305.23	$305.93	-1.02%	0.23%	-0.79%	1.6	$-3.58%	1.11%	2.75%	Chart
72	20210708	AAPL	Hourly	Intraday	$142.14	$142.99	-1.65%	0.59%	-1.06%	1.7	3.78%	0.84%	3.01%	Chart
73	20210615	CYBR	Hourly	Intraday	$138.25	$138	-0.9%	-0.18%	-1.08%	1.7	$-0.26%	0.92%	3.55%	Chart
74	20210603	SPG	Hourly	Intraday	$132.88	$134.06	-1.72%	0.88%	-0.84%	1.8	0.36%	1.13%	2.18%	Chart
75	20210506	NOC	Hourly	Intraday	$373.73	$370.05	0.2%	-0.99%	-0.79%	1.9	0%	0.99%	2.6%	Chart
76	20210430	GOOG	Hourly	Intraday	$2412.06	$2412.77	-0.79%	0.03%	-0.76%	2.1	$-0.47%	0.81%	3.29%	Chart
77	20210426	HSIC	Hourly	Intraday	$74.49	$73.35	0.35%	-1.54%	-1.19%	1.8	0.75%	0.78%	2.34%	Chart
78	20210316	MO	Hourly	Intraday	$49.36	$49.44	-0.96%	0.16%	-0.8%	1.7	2.16%	0.74%	3.16%	Chart
79	20210302	CME	Hourly	Intraday	$206.95	$207.08	-1.22%	0.06%	-1.16%	1.7	1.34%	0.81%	2.87%	Chart
80	20210211	VLO	Hourly	Intraday	$64.62	$64.55	-0.75%	-0.11%	-0.86%	1.6	10.81%	1.1%	2.52%	Chart
81	20210210	ARKK	Hourly	Intraday	$157.37	$153.1	1.57%	-2.75%	-1.18%	1.6	$-2.55%	0.93%	2.52%	Chart
82	20210115	GWPH	Hourly	Intraday	$139.73	$135.93	1.78%	-2.76%	-0.98%	1.7	4.93%	1.11%	3.1%	Chart
83	20210113	EBAY	Hourly	Intraday	$55.86	$55.75	-0.57%	-0.19%	-0.76%	1.8	1.13%	0.94%	2.54%	Chart
84	20210113	TGT	Hourly	Intraday	$196.36	$196.82	-1.38%	0.23%	-1.15%	1.7	$-2.82%	0.82%	3.47%	Chart
85	20210112	IQV	Hourly	Intraday	$191.45	$189.42	0%	-1.06%	-1.06%	1.6	0.59%	1.08%	2.95%	Chart
86	20201229	ROST	Hourly	Intraday	$122.61	$121.43	-0.07%	-0.96%	-1.03%	1.9	0.72%	0.79%	2.2%	Chart
87	20201229	AAPL	Hourly	Intraday	$137.6	$134.91	0.91%	-1.97%	-1.06%	1.8	$-6.08%	1.09%	3.49%	Chart
88	20201224	AES	Hourly	Intraday	$0	$23.27	-100%	99.06%	-0.94%	1.8	$-0.13%	1.06%	2.7%	Chart
89	20201223	ISRG	Hourly	Intraday	$820.92	$809.01	0.6%	-1.46%	-0.86%	1.8	1.03%	1.08%	2.32%	Chart
90	20201117	LHX	Hourly	Intraday	$196.66	$198.43	-1.67%	0.89%	-0.78%	1.6	$-1.31%	0.93%	3.22%	Chart
91	20201109	BEPC	Hourly	Intraday	$0	$48.55	-100%	98.77%	-1.23%	1.8	$-2.02%	0.87%	2.99%	Chart
92	20201106	AIG	Hourly	Intraday	$34.82	$33.16	4.16%	-4.97%	-0.81%	1.6	12.55%	1.02%	2.61%	Chart
93	20201020	ADSK	Hourly	Intraday	$260.87	$257.65	0.45%	-1.24%	-0.79%	1.7	$-2.75%	1.1%	3.13%	Chart
94	20201008	APTV	Hourly	Intraday	$100.15	$97.97	0.97%	-2.2%	-1.23%	1.6	$-0.3%	0.84%	3.37%	Chart
95	20200921	SGEN	Hourly	Intraday	$179.22	$178.86	-0.96%	-0.2%	-1.16%	1.6	6.51%	0.79%	3.43%	Chart
96	20200827	XLC	Hourly	Intraday	$63.6	$63.41	-0.92%	-0.3%	-1.22%	1.9	$-0.76%	0.78%	2.17%	Chart
97	20200818	HD	Hourly	Intraday	$285.4	$285	-0.98%	-0.14%	-1.12%	1.7	0.4%	0.72%	2.28%	Chart
98	20200813	APTV	Hourly	Intraday	$88.7	$88.63	-0.89%	-0.08%	-0.97%	1.8	$-4.67%	0.95%	2.65%	Chart
99	20200813	ETN	Hourly	Intraday	$101.15	$101.43	-1.37%	0.28%	-1.09%	1.7	$-1.93%	0.99%	2.83%	Chart
100	20200813	JCI	Hourly	Intraday	$40.89	$40.65	-0.41%	-0.59%	-1%	1.7	$-1.33%	1.13%	3.42%	Chart
Total return: -97.38%
Avg positive open return: 0.91(30%)   Avg negative open return: -3.55(70%)
Avg positive intraday return: 9.71(21%)   Avg negative intraday return: -1.02(79%)
Avg positive next week return: 2.77(47%)   Avg negative next week return: -3.03(53%)