|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.2400 One month high (close): $317.8750
ISRG Daily Change: 0.57% Daily StdDev 2.02% ISRG EMA_5_Trend: 0.89% 10Minute StdDev: $2.7665
Latest Price : $317.88(0.57%) | Tue. Nov 28, 2023($2.5) Mon. Nov 27, 2023($1.2) Fri. Nov 24, 2023($2.8) Wed. Nov 22, 2023($2.8) Tue. Nov 21, 2023($2.1) Mon. Nov 20, 2023($3.8) Fri. Nov 17, 2023($5.5) Thu. Nov 16, 2023($4.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 287.35 | 302.02 | 314.13(0.11) | 316.68(0.06) | 316.96(0.07) | 317.57 | 1.6 | | 29 | 15(0.1) | 50 | [5] | [14] | [4] | 77 | 22 | UT | 0.2 | HoldLong | | (5) | 4 | 10 | -2 | 7 | 1.2,97 | 84 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.68(hourly_sma_10 -0.28%) 314.13(hourly_sma_20 -1.08%) 302.02(daily_ema_10 -4.9%) 287.35(daily_ema_20 -9.52%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 287.35 | 302.02 | 313.79(0.11) | 316.48(0.16) | 316.73(0.02) | 316.94 | 1.6 | | 29 | 15(-0.2) | 50 | [5] | [14] | [-3] | 77 | -1 | CR | 0.1 | OpenShort | | (5) | 1 | -4 | 1 | -20 | 1.2,97 | 84 | | 3 | Nov/24 | 10 | 287.35 | 302.02 | 313.43(0.13) | 315.96(0.2) | 316.66(0.04) | 317.16 | 1.6 | | 29 | 15(0) | 50 | [6] | [16] | [-2] | 79 | 5 | CR | 0.2 | OpenShort | | (7) | 2 | -2 | -3 | -14 | 1.3,96 | 84 | | 4 | Nov/24 | 9 | 287.35 | 302.02 | 313.03(0.12) | 315.34(0.19) | 316.53(0.07) | 317.29 | 1.6 | | 29 | 15(0.4) | 50 | [6] | [17] | [7] | 83 | 43 | UT | 0.3 | HoldLong? | | (7) | 4 | 23 | -3 | 3 | 1.5,95 | 84 | | 5 | Nov/22 | 15 | 284.37 | 297.56 | 312.64(0.12) | 314.75(0.15) | 316.3(-0.03) | 315.86 | 1.8 | | 26 | 15(-0.8) | 50 | [6] | [10] | [-4] | 75 | -23 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | -6 | -5 | 1.2,95 | 83 | | | | |
| 6 | Nov/22 | 14 | 284.37 | 297.56 | 312.27(0.17) | 314.29(0.17) | 316.4(0.05) | 316.36 | 1.8 | | 26 | 15(-0.8) | 50 | [8] | [15] | [-1] | 87 | -22 | CR | -0 | OpenShort | | (7) | 3 | -4 | -3 | 8 | 1.5,99 | 83 | | 7 | Nov/22 | 13 | 284.37 | 297.56 | 311.75(0.16) | 313.75(0.18) | 316.23(0.31) | 316.61 | 1.8 | | 26 | 16(-0.1) | 50 | [8] | [28] | [1] | 92 | 80 | UT | 0.1 | HoldLong | | (9) | 15 | 1 | -5 | 20 | 1.7,99 | 83 | | 8 | Nov/22 | 12 | 284.37 | 297.56 | 311.24(0.16) | 313.18(0.22) | 315.26(0.36) | 316.59 | 1.8 | | 26 | 16(0.7) | 50 | [8] | [32] | [4] | 94 | 102 | UT | 0.5 | HoldLong | | (9) | 18 | 8 | -4 | 20 | 1.8,99 | 83 | | 9 | Nov/22 | 11 | 284.37 | 297.56 | 310.74(0.15) | 312.5(0.14) | 314.14(0.3) | 316.11 | 1.8 | | 26 | 16(0.8) | 50 | [7] | [27] | [4] | 97 | 98 | UT | 0.7 | HoldLong | | (8) | 15 | -4 | 9 | 20 | 1.9,99 | 83 | | 10 | Nov/22 | 10 | 284.37 | 297.56 | 310.27(0.16) | 312.07(0.15) | 313.21(0.32) | 316.32 | 1.8 | | 26 | 15(1.3) | 50 | [8] | [28] | [12] | 108 | 112 | UT | 1.2 | HoldLong | | (8) | 16 | 13 | 15 | 20 | 2.3,100 | 83 | | | | |
| 11 | Nov/22 | 9 | 284.37 | 297.56 | 309.77(0.13) | 311.59(0.16) | 312.21(0.31) | 315.54 | 1.7 | | 26 | 13(2.1) | 50 | [6] | [27] | [28] | 106 | 139 | UT | 1.4 | HoldLong? | | (8) | 15 | 64 | 13 | 20 | 2.4,96 | 83 | | 12 | Nov/21 | 15 | 281.81 | 293.7 | 309.37(0.03) | 311.1(0.06) | 311.26(0.05) | 311.69 | 1.8 | | 22 | 11(-0.7) | 50 | [2] | [10] | [4] | 71 | 52 | UT | 0.2 | OpenLong? | | (4) | 3 | 10 | 2 | 1 | 1.1,93 | 85 | | 13 | Nov/21 | 14 | 281.81 | 293.7 | 309.27(0.11) | 310.91(0.06) | 311.09(0.08) | 311.09 | 1.8 | | 22 | 12(-1.4) | 50 | [5] | [12] | [-2] | 64 | -26 | CR | 0 | HoldShort | | (1) | 4 | -5 | 3 | -8 | 0.9,91 | 85 | | 14 | Nov/21 | 13 | 281.81 | 293.7 | 308.93(0.15) | 310.72(0.06) | 310.85(-0.03) | 311.36 | 1.8 | | 22 | 13(-2.2) | 50 | [7] | [7] | [1] | 68 | -72 | UT | 0.2 | OpenLong | | (6) | -2 | 2 | 2 | 1 | 1.1,90 | 85 | | 15 | Nov/21 | 12 | 281.81 | 293.7 | 308.47(0.14) | 310.52(0.09) | 310.93(-0.01) | 311.24 | 1.8 | | 22 | 16(-1.3) | 50 | [7] | [9] | [2] | 65 | -46 | UT | 0.1 | OpenLong | | (8) | -1 | 5 | 1 | -4 | 1.1,87 | 85 | | | | |
| 16 | Nov/21 | 11 | 281.81 | 293.7 | 308.05(0.15) | 310.25(0.16) | 310.97(0.01) | 310.93 | 1.8 | | 22 | 17(-1.5) | 50 | [7] | [12] | [-2] | 54 | -52 | CR | -0 | HoldShort | | (7) | 1 | 2 | -10 | -16 | 1,79 | 85 | | 17 | Nov/21 | 10 | 281.81 | 293.7 | 307.58(0.18) | 309.75(0.15) | 310.94(0.07) | 310.85 | 1.8 | | 22 | 18(-2.1) | 50 | [9] | [15] | [3] | 62 | -46 | UT | -0 | OpenLong | | (8) | 4 | 15 | -8 | -7 | 1.1,84 | 85 | | 18 | Nov/21 | 9 | 281.81 | 293.7 | 307.03(0.17) | 309.3(0.1) | 310.71(0.04) | 309.92 | 1.7 | | 22 | 21(-1.8) | 50 | [8] | [12] | [-11] | 62 | -64 | CR | -0.2 | HoldShort? | | (9) | 2 | -30 | -6 | -7 | 0.9,89 | 85 | | 19 | Nov/20 | 15 | 279.92 | 290.26 | 306.52(0.23) | 308.98(0.17) | 310.59(0.15) | 311.74 | 2.2 | | 21 | 22(-4.2) | 50 | [11] | [20] | [5] | 85 | -17 | UT | 0.3 | HoldLong? | | (11) | 7 | 6 | 3 | 20 | 1.4,100 | 87 | | 20 | Nov/20 | 14 | 279.92 | 290.26 | 305.81(0.29) | 308.46(0.17) | 310.11(0.19) | 311.38 | 2.1 | | 21 | 27(-4) | 50 | [14] | [23] | [6] | 85 | -56 | UT | 0.3 | HoldLong | | (12) | 9 | 9 | 5 | 20 | 1.4,100 | 87 | | | | |
| 21 | Nov/20 | 13 | 279.92 | 290.26 | 304.93(0.29) | 307.95(0.1) | 309.53(0.31) | 310.85 | 2.1 | | 21 | 31(-3.1) | 50 | [14] | [27] | [11] | 81 | -17 | UT | 0.3 | HoldLong | | (15) | 15 | 19 | 5 | 20 | 1.3,98 | 87 | | 22 | Nov/20 | 12 | 279.92 | 290.26 | 304.04(0.28) | 307.95(-0) | 308.56(0.22) | 309.7 | 2 | | 21 | 34(-2.9) | 50 | [14] | [20] | [7] | 75 | -28 | UT | 0.2 | HoldLong | | (15) | 11 | 7 | 5 | 20 | 1.1,97 | 87 | | 23 | Nov/20 | 11 | 279.92 | 290.26 | 303.18(0.27) | 307.64(0.16) | 307.89(0.17) | 309.26 | 2 | | 21 | 37(-1.7) | 50 | [13] | [22] | [1] | 71 | -20 | UT | 0.3 | OpenLong | | (15) | 8 | -2 | 7 | 2 | 1.1,93 | 87 | | 24 | Nov/20 | 10 | 279.92 | 290.26 | 302.35(0.25) | 307.14(0.24) | 307.36(0.19) | 309.39 | 2 | | 21 | 38(0) | 50 | [12] | [24] | [6] | 67 | 33 | UT | 0.4 | OpenLong | | (15) | 9 | 15 | 3 | 4 | 1.2,87 | 87 | | 25 | Nov/20 | 9 | 279.92 | 290.26 | 301.6(0.2) | 306.41(0.18) | 306.79(0.14) | 308.45 | 1.9 | | 21 | 38(0.6) | 50 | [10] | [20] | [14] | 61 | 70 | UT | 0.3 | OpenLong? | | (12) | 7 | 41 | 0 | 6 | 1.2,81 | 87 | | | | |
| 26 | Nov/17 | 15 | 277.85 | 286.67 | 300.99(0.19) | 305.85(0.14) | 306.37(-0.11) | 306 | 2.2 | | 19 | 38(-5.2) | 50 | [9] | [5] | [-5] | 50 | -41 | CR | -0.1 | HoldShort? | | (9) | -5 | -6 | -5 | -20 | 0.9,77 | 87 | | 27 | Nov/17 | 14 | 277.85 | 286.67 | 300.43(0.24) | 305.41(0.21) | 306.71(-0.22) | 306.36 | 2.2 | | 19 | 43(-0.8) | 50 | [12] | [2] | [-4] | 59 | -85 | CR | -0.1 | HoldShort | | (10) | -11 | -5 | -5 | -20 | 1.1,81 | 87 | | 28 | Nov/17 | 13 | 277.85 | 286.67 | 299.71(0.26) | 304.76(0.23) | 307.38(0.15) | 306.65 | 2.2 | | 19 | 44(-0.6) | 50 | [13] | [21] | [-2] | 61 | 15 | CR | -0.1 | HoldShort | | (13) | 8 | 1 | -10 | -6 | 1.2,81 | 87 | | 29 | Nov/17 | 12 | 277.85 | 286.67 | 298.93(0.26) | 304.06(0.3) | 306.93(0.29) | 306.59 | 2.2 | | 19 | 44(0.4) | 50 | [13] | [30] | [-1] | 66 | 79 | CR | -0.1 | HoldShort | | (14) | 14 | 6 | -15 | -3 | 1.3,83 | 87 | | 30 | Nov/17 | 11 | 277.85 | 286.67 | 298.15(0.26) | 303.15(0.41) | 306.03(0.22) | 306.23 | 2.2 | | 19 | 44(0.5) | 50 | [13] | [29] | [-11] | 74 | 71 | CR | 0 | HoldShort | | (14) | 11 | -25 | -8 | -15 | 1.4,89 | 87 | | | | |
| 31 | Nov/17 | 10 | 277.85 | 286.67 | 297.37(0.27) | 301.92(0.49) | 305.36(0.42) | 307.71 | 2.3 | | 19 | 43(3.4) | 50 | [13] | [42] | [-9] | 91 | 190 | CR | 0.4 | OpenShort | | (16) | 21 | -34 | -1 | 20 | 1.8,96 | 87 | | 32 | Nov/17 | 9 | 277.85 | 286.67 | 296.58(0.28) | 300.44(0.58) | 304.08(0.65) | 309.75 | 2.4 | | 19 | 40(6.8) | 50 | [14] | [55] | [39] | 112 | 327 | UT | 1.1 | HoldLong? | | (16) | 32 | 92 | 5 | 20 | 2.5,99 | 87 | | 33 | Nov/16 | 15 | 275.79 | 283.8 | 295.74(0.23) | 298.72(0.39) | 302.13(0.32) | 304.27 | 2.5 | | 17 | 33(-1.8) | 50 | [11] | [33] | [15] | 99 | 146 | UT | 0.5 | HoldLong? | | (10) | 16 | 34 | 0 | 20 | 2,99 | 87 | | 34 | Nov/16 | 14 | 275.79 | 283.8 | 295.07(0.33) | 297.56(0.26) | 301.18(0.3) | 302.23 | 2.3 | | 17 | 35(-4.4) | 50 | [16] | [30] | [2] | 94 | -4 | UT | 0.3 | HoldLong | | (10) | 15 | -8 | 0 | 20 | 1.8,99 | 87 | | 35 | Nov/16 | 13 | 275.79 | 283.8 | 294.1(0.32) | 296.8(0.23) | 300.28(0.61) | 302.7 | 2.4 | | 17 | 39(-0.4) | 50 | [16] | [44] | [14] | 98 | 130 | UT | 0.5 | HoldLong | | (19) | 30 | 18 | 3 | 20 | 1.9,100 | 87 | | | | |
| 36 | Nov/16 | 12 | 275.79 | 283.8 | 293.16(0.3) | 296.12(0.23) | 298.47(0.57) | 301.61 | 2.3 | | 17 | 40(0.2) | 50 | [15] | [42] | [18] | 98 | 140 | UT | 0.7 | HoldLong | | (16) | 28 | 30 | 7 | 20 | 1.9,100 | 87 | | 37 | Nov/16 | 11 | 275.79 | 283.8 | 292.29(0.28) | 295.43(0.26) | 296.77(0.49) | 299.84 | 2.1 | | 17 | 40(-0.4) | 50 | [14] | [38] | [8] | 93 | 110 | UT | 0.7 | HoldLong | | (14) | 24 | 4 | 17 | 20 | 1.7,100 | 87 | | 38 | Nov/16 | 10 | 275.79 | 283.8 | 291.47(0.26) | 294.66(0.3) | 295.31(0.48) | 299.62 | 2.1 | | 17 | 40(1.6) | 50 | [13] | [39] | [19] | 89 | 145 | UT | 1 | OpenLong | | (15) | 23 | 35 | 15 | 20 | 1.8,94 | 87 | | 39 | Nov/16 | 9 | 275.79 | 283.8 | 290.7(0.26) | 293.77(0.21) | 293.89(0.19) | 297.58 | 1.9 | | 17 | 38(-0.6) | 50 | [13] | [22] | [28] | 77 | 37 | UT | 0.8 | HoldLong? | | (12) | 9 | 67 | 10 | 20 | 1.6,87 | 87 | | 40 | Nov/15 | 15 | 274.09 | 280.98 | 289.96(0.15) | 293.16(0.12) | 293.32(-0.15) | 293.74 | 2.1 | | 13 | 39(-8.6) | 50 | [7] | [1] | [1] | 43 | -47 | UT | 0.1 | OpenLong? | | (10) | -7 | 10 | -6 | -9 | 0.9,70 | 83 | | | | |
| 41 | Nov/15 | 14 | 274.09 | 280.98 | 289.54(0.27) | 292.82(0.03) | 293.77(-0.11) | 293.17 | 2 | | 13 | 48(-6.6) | 50 | [13] | [2] | [3] | 45 | -159 | UT | -0.1 | OpenLong | | (7) | -5 | 13 | -10 | 2 | 0.8,75 | 83 | | 42 | Nov/15 | 13 | 274.09 | 280.98 | 288.77(0.27) | 292.72(-0.01) | 294.09(0.02) | 292.42 | 2 | | 13 | 54(-6.2) | 50 | [13] | [8] | [-5] | 47 | -127 | CR | -0.3 | HoldShort | | (14) | 1 | -6 | -13 | -5 | 0.7,79 | 83 | | 43 | Nov/15 | 12 | 274.09 | 280.98 | 287.98(0.3) | 292.76(0.06) | 294.02(0.12) | 292.78 | 2 | | 13 | 60(-5.4) | 50 | [15] | [15] | [-12] | 61 | -91 | CR | -0.2 | HoldShort | | (15) | 6 | -29 | -7 | -13 | 0.9,88 | 83 | | 44 | Nov/15 | 11 | 274.09 | 280.98 | 287.12(0.35) | 292.59(0.4) | 293.68(0.23) | 294.46 | 2.2 | | 13 | 66(-3.7) | 50 | [17] | [29] | [-12] | 76 | -23 | CR | 0.1 | OpenShort | | (18) | 11 | -27 | 2 | -20 | 1.2,96 | 83 | | 45 | Nov/15 | 10 | 274.09 | 280.98 | 286.11(0.41) | 291.41(0.43) | 293(0.41) | 296.04 | 2.4 | | 13 | 69(-1.7) | 50 | [20] | [40] | [10] | 86 | 54 | UT | 0.5 | HoldLong | | (21) | 20 | 22 | 6 | 20 | 1.5,98 | 83 | | | | |
| 46 | Nov/15 | 9 | 274.09 | 280.98 | 284.94(0.41) | 290.17(0.36) | 291.79(0.15) | 294.76 | 2.2 | | 13 | 71(-3) | 50 | [20] | [25] | [19] | 83 | -21 | UT | 0.4 | HoldLong? | | (21) | 7 | 48 | 3 | 20 | 1.5,95 | 83 | | 47 | Nov/14 | 15 | 273.07 | 278.67 | 283.77(0.35) | 289.14(0.3) | 291.35(-0.05) | 292.04 | 2.3 | | 12 | 74(-11.5) | 50 | [17] | [14] | [6] | 70 | -59 | UT | 0.1 | OpenLong? | | (20) | -3 | 18 | -2 | 7 | 1.2,90 | 70 | | 48 | Nov/14 | 14 | 273.07 | 278.67 | 282.78(0.32) | 288.28(0.23) | 291.35(-0) | 290.99 | 2.2 | | 12 | 86(-0.7) | 50 | [16] | [14] | [4] | 68 | -18 | UT | -0.1 | OpenLong | | (18) | -0 | -3 | 23 | 18 | 1.2,88 | 70 | | 49 | Nov/14 | 13 | 273.07 | 278.67 | 281.87(0.31) | 287.63(0.3) | 291.5(0.58) | 291.16 | 2.2 | | 12 | 86(1.3) | 50 | [15] | [44] | [10] | 74 | 172 | UT | -0 | OpenLong | | (17) | 29 | 14 | 25 | 20 | 1.3,91 | 70 | | 50 | Nov/14 | 12 | 273.07 | 278.67 | 280.99(0.28) | 286.76(0.17) | 289.81(0.43) | 290.39 | 2.1 | | 12 | 85(2.4) | 50 | [14] | [33] | [-2] | 77 | 162 | CR | 0.1 | OpenShort | | (16) | 21 | -31 | 26 | 20 | 1.3,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|