|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $307.1600 One month high (close): $341.7450
ISRG Daily Change: -0.65% Daily StdDev 1.82% ISRG EMA_5_Trend: 0.18% 10Minute StdDev: $4.2287
Latest Price : $333.92(-0.65%) | Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($3.1) Mon. Jul 3, 2023($3) Fri. Jun 30, 2023($2.3) Thu. Jun 29, 2023($3.3) Wed. Jun 28, 2023($2.2) Tue. Jun 27, 2023($1.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 325.47 | 332.23 | 337.49(-0.06) | 333.94(-0.11) | 332.93(0.02) | 334 | 0.9 | | 11 | 41(0.7) | 50 | [-3] | [-1] | [9] | -67 | -32 | RG | 0.3 | Wait? | | (-3) | 1 | 16 | 8 | 20 | -0.9,6 | 71 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 333.94(hourly_sma_10 -0.02%)
Support Levels: 332.23(daily_ema_10 -0.53%) 325.47(daily_ema_20 -2.55%)
Resistance Levels: 337.49(weak_hourly_sma_20 1.04%)
|
| | | 2 | Jul/5 | 14 | 325.47 | 332.23 | 337.7(-0.08) | 334.3(-0.3) | 332.87(-0.08) | 333 | 0.8 | | 11 | 40(1.6) | 40 | [-4] | [-12] | [6] | -79 | -78 | RG | 0 | Wait | | (-5) | -4 | 7 | 5 | 20 | -1.2,1 | 71 | | 3 | Jul/5 | 13 | 325.47 | 332.23 | 337.98(-0.08) | 335.32(-0.32) | 333.15(-0.21) | 332.53 | 0.7 | | 11 | 38(2.2) | 40 | [-4] | [-20] | [1] | -88 | -132 | RG | -0.2 | Wait | | (-5) | -12 | 0 | 0 | 9 | -1.5,0 | 71 | | 4 | Jul/5 | 12 | 325.47 | 332.23 | 338.24(-0.07) | 336.41(-0.3) | 333.84(-0.15) | 332.53 | 0.7 | | 11 | 36(2.4) | 35 | [-4] | [-16] | [-2] | -90 | -136 | RG | -0.4 | Wait | | (-4) | -8 | -1 | -3 | -16 | -1.6,0 | 71 | | 5 | Jul/5 | 11 | 325.47 | 332.23 | 338.46(-0.09) | 337.42(-0.28) | 334.33(-0.2) | 332.58 | 0.7 | | 11 | 34(3.2) | 10 | [-5] | [-19] | [-12] | -95 | -129 | RG | -0.5 | Wait | | (-4) | -11 | -20 | -10 | -20 | -1.8,0 | 71 | | | | |
| 6 | Jul/5 | 10 | 325.47 | 332.23 | 338.77(0.04) | 338.38(-0.2) | 334.99(-0.19) | 333.83 | 0.9 | | 11 | 30(-2.4) | 50 | [2] | [-14] | [-7] | -89 | -240 | DR | -0.4 | HoldShort | | (-4) | -10 | -7 | -7 | -20 | -1.7,4 | 71 | | 7 | Jul/5 | 9 | 325.47 | 332.23 | 338.64(0.03) | 339.06(-0.24) | 335.63(-0.55) | 334.31 | 0.9 | | 11 | 33(-2) | 20 | [2] | [-35] | [-16] | -81 | -303 | DR | -0.4 | HoldShort? | | (2) | -30 | -26 | -18 | -20 | -1.4,4 | 71 | | 8 | Jul/3 | 12 | 324.41 | 331.65 | 338.53(0.07) | 339.86(-0.19) | 337.47(-0.45) | 335.92 | 1.2 | | 13 | 35(-3.5) | 50 | [4] | [-27] | [-3] | -66 | -268 | DR | -0.5 | OpenShort | | (4) | -25 | 14 | -28 | -20 | -0.8,4 | 75 | | 9 | Jul/3 | 11 | 324.41 | 331.65 | 338.31(0.04) | 340.51(-0.1) | 338.98(-0.45) | 335 | 1.1 | | 13 | 38(-1.7) | 25 | [2] | [-26] | [-19] | -69 | -258 | DR | -1.1 | OpenShort | | (3) | -25 | -11 | -50 | -20 | -0.9,4 | 75 | | 10 | Jul/3 | 10 | 324.41 | 331.65 | 338.17(0.04) | 340.84(-0.05) | 340.5(-0.36) | 335.68 | 1.2 | | 13 | 40(-1.3) | 25 | [2] | [-19] | [-25] | -28 | -205 | DR | -1.2 | OpenShort | | (3) | -20 | -32 | -38 | -20 | -0.6,37 | 75 | | | | |
| 11 | Jul/3 | 9 | 324.41 | 331.65 | 338.03(0.07) | 341.02(-0.03) | 341.74(-0.23) | 337.74 | 1.4 | | 13 | 41(-1.9) | 20 | [4] | [-11] | [-36] | 18 | -143 | DR | -1 | OpenShort? | | (4) | -13 | -82 | -21 | -20 | -0.1,70 | 75 | | 12 | Jun/30 | 15 | 323.12 | 330.99 | 337.8(0.19) | 341.13(0.14) | 342.54(0.09) | 343.05 | 2.1 | | 16 | 43(-1.1) | 50 | [11] | [14] | [-1] | 81 | -15 | CR | 0.1 | OpenShort? | | (9) | 5 | -5 | 0 | 12 | 1.3,98 | 82 | | 13 | Jun/30 | 14 | 323.12 | 330.99 | 337.16(0.2) | 340.64(0.17) | 342.24(0.06) | 343.39 | 2.1 | | 16 | 44(-0.1) | 50 | [11] | [14] | [6] | 87 | -16 | UT | 0.3 | HoldLong | | (11) | 3 | 11 | 2 | 20 | 1.5,99 | 82 | | 14 | Jun/30 | 13 | 323.12 | 330.99 | 336.5(0.2) | 340.07(0.17) | 342.03(0.26) | 342.66 | 2 | | 16 | 44(-0.4) | 50 | [11] | [25] | [4] | 81 | 37 | UT | 0.1 | HoldLong | | (10) | 15 | 10 | -3 | 17 | 1.4,96 | 82 | | 15 | Jun/30 | 12 | 323.12 | 330.99 | 335.82(0.19) | 339.49(0.09) | 341.15(0.25) | 342.03 | 2 | | 16 | 45(-0.2) | 50 | [11] | [22] | [5] | 80 | 45 | UT | 0.2 | HoldLong | | (11) | 14 | 11 | -5 | 20 | 1.4,95 | 82 | | | | |
| 16 | Jun/30 | 11 | 323.12 | 330.99 | 335.18(0.2) | 339.17(0.28) | 340.31(0.17) | 341.31 | 1.9 | | 16 | 45(-0.2) | 50 | [11] | [23] | [-4] | 81 | 14 | CR | 0.2 | OpenShort | | (10) | 10 | -9 | 1 | -13 | 1.4,96 | 82 | | 17 | Jun/30 | 10 | 323.12 | 330.99 | 334.5(0.22) | 338.23(0.3) | 339.73(0.19) | 341.9 | 2 | | 16 | 45(0.2) | 50 | [12] | [25] | [-1] | 90 | 38 | CR | 0.5 | OpenShort | | (12) | 11 | -6 | 4 | 11 | 1.7,97 | 82 | | 18 | Jun/30 | 9 | 323.12 | 330.99 | 333.75(0.24) | 337.21(0.33) | 339.07(0.28) | 342.32 | 2 | | 16 | 45(1.9) | 50 | [14] | [31] | [24] | 95 | 80 | UT | 0.8 | OpenLong? | | (13) | 16 | 62 | 3 | 20 | 2,95 | 82 | | 19 | Jun/29 | 15 | 321.39 | 329.54 | 332.94(0.14) | 336.1(0.18) | 338.12(0.09) | 338.35 | 1.9 | | 16 | 43(-1.8) | 50 | [8] | [16] | [4] | 77 | 36 | UT | 0.1 | HoldLong? | | (10) | 5 | 12 | -3 | 10 | 1.3,94 | 83 | | 20 | Jun/29 | 14 | 321.39 | 329.54 | 332.48(0.17) | 335.5(0.14) | 337.83(-0.06) | 337.59 | 1.8 | | 16 | 45(0.1) | 50 | [10] | [7] | [-4] | 78 | -47 | CR | -0.1 | OpenShort | | (7) | -3 | -14 | -4 | 13 | 1.3,95 | 83 | | | | |
| 21 | Jun/29 | 13 | 321.39 | 329.54 | 331.93(0.18) | 335.03(0.17) | 338.02(0.39) | 338.47 | 1.9 | | 16 | 45(1.5) | 50 | [10] | [33] | [3] | 86 | 114 | UT | 0.1 | OpenLong | | (10) | 22 | -1 | -1 | 20 | 1.6,96 | 83 | | 22 | Jun/29 | 12 | 321.39 | 329.54 | 331.34(0.17) | 334.46(0.24) | 336.72(0.41) | 338.51 | 1.9 | | 16 | 43(3.2) | 50 | [10] | [36] | [6] | 87 | 147 | UT | 0.5 | OpenLong | | (10) | 23 | 13 | -8 | 20 | 1.8,92 | 83 | | 23 | Jun/29 | 11 | 321.39 | 329.54 | 330.79(0.16) | 333.66(0.22) | 335.34(0.37) | 337.67 | 1.8 | | 16 | 40(2.9) | 50 | [9] | [33] | [9] | 90 | 139 | UT | 0.6 | OpenLong | | (9) | 21 | 12 | 10 | 20 | 1.9,92 | 83 | | 24 | Jun/29 | 10 | 321.39 | 329.54 | 330.26(0.15) | 332.93(0.24) | 334.11(0.29) | 336.88 | 1.7 | | 16 | 37(4) | 50 | [8] | [29] | [-5] | 89 | 119 | CR | 0.8 | OpenShort | | (9) | 16 | -28 | 10 | 20 | 2,89 | 83 | | 25 | Jun/29 | 9 | 321.39 | 329.54 | 329.78(0.19) | 332.13(0.29) | 333.13(0.33) | 338.66 | 1.9 | | 16 | 33(7.4) | 50 | [11] | [33] | [44] | 112 | 155 | UT | 1.9 | HoldLong? | | (10) | 19 | 107 | 15 | 20 | 3,87 | 83 | | | | |
| 26 | Jun/28 | 15 | 319.79 | 327.24 | 329.16(0.09) | 331.17(0.12) | 332.04(-0.05) | 331.94 | 1.4 | | 14 | 26(-1.9) | 50 | [5] | [5] | [-1] | 59 | -29 | CR | -0 | HoldShort? | | (5) | -3 | 5 | -10 | -8 | 1.2,79 | 65 | | 27 | Jun/28 | 14 | 319.79 | 327.24 | 328.85(0.07) | 330.78(0.15) | 332.21(0.06) | 331.61 | 1.4 | | 14 | 28(0.8) | 50 | [4] | [12] | [-2] | 60 | 20 | CR | -0.3 | HoldShort | | (5) | 3 | 4 | -17 | -13 | 1.2,80 | 65 | | 28 | Jun/28 | 13 | 319.79 | 327.24 | 328.63(0.05) | 330.3(0.16) | 332(0.07) | 331.35 | 1.4 | | 14 | 27(0.8) | 45 | [3] | [12] | [-9] | 68 | 46 | CR | -0.3 | HoldShort | | (3) | 4 | -15 | -18 | -9 | 1.2,88 | 65 | | 29 | Jun/28 | 12 | 319.79 | 327.24 | 328.45(0.07) | 329.78(0.1) | 331.78(0.2) | 332.27 | 1.5 | | 14 | 26(2.3) | 50 | [4] | [18] | [-3] | 89 | 97 | CR | 0.2 | OpenShort | | (4) | 11 | -13 | -5 | 20 | 1.7,96 | 65 | | 30 | Jun/28 | 11 | 319.79 | 327.24 | 328.23(0.09) | 329.46(0.19) | 331.13(0.26) | 333.1 | 1.6 | | 14 | 24(4.1) | 50 | [5] | [24] | [5] | 110 | 124 | UT | 1 | HoldLong | | (4) | 15 | 6 | 1 | 20 | 2.4,100 | 65 | | | | |
| 31 | Jun/28 | 10 | 319.79 | 327.24 | 327.93(0.11) | 328.82(0.19) | 330.27(0.3) | 332.71 | 1.5 | | 14 | 20(3.9) | 50 | [6] | [27] | [18] | 123 | 112 | UT | 1.5 | HoldLong | | (5) | 17 | 36 | 14 | 20 | 2.9,100 | 65 | | 32 | Jun/28 | 9 | 319.79 | 327.24 | 327.57(0.06) | 328.2(0.09) | 329.29(0.22) | 330.5 | 1.3 | | 14 | 16(1.6) | 50 | [3] | [19] | [6] | 105 | 84 | UT | 0.9 | HoldLong? | | (4) | 12 | 5 | 16 | 20 | 2.2,100 | 65 | | 33 | Jun/27 | 15 | 318.54 | 325.44 | 327.36(0.08) | 327.9(0.09) | 328.57(0.24) | 330.2 | 1.4 | | 13 | 14(0.4) | 50 | [5] | [20] | [13] | 106 | 69 | UT | 1.3 | CloseLong? | | (3) | 14 | 18 | 31 | 20 | 2.3,98 | 62 | | 34 | Jun/27 | 14 | 318.54 | 325.44 | 327.09(0.03) | 327.59(0.05) | 328.57(0) | 329.13 | 1.3 | | 13 | 14(1.1) | 50 | [2] | [5] | [7] | 81 | 28 | UT | 1.2 | OpenLong | | (4) | 0 | 3 | 28 | 20 | 1.8,86 | 62 | | 35 | Jun/27 | 13 | 318.54 | 325.44 | 327(0.02) | 327.43(0.09) | 327.78(0.14) | 328.97 | 1.2 | | 13 | 13(1.1) | 50 | [1] | [13] | [10] | 58 | 77 | UT | 1.1 | OpenLong | | (2) | 8 | 17 | 22 | 12 | 1.8,63 | 62 | | | | |
| 36 | Jun/27 | 12 | 318.54 | 325.44 | 326.92(0.02) | 327.13(0.07) | 327.33(0.08) | 327.93 | 1.1 | | 13 | 12(0.2) | 50 | [1] | [10] | [3] | 12 | 30 | UT | 0.6 | OpenLong | | (1) | 5 | 20 | -24 | 2 | 1,37 | 62 | | 37 | Jun/27 | 11 | 318.54 | 325.44 | 326.92(0) | 326.89(-0.02) | 327.07(-0.05) | 326.72 | 1 | | 13 | 11(0) | 50 | [0] | [-0] | [2] | -4 | -13 | UR | -0.4 | SmallShort | | (0) | -3 | 9 | -8 | 0 | -0.1,49 | 62 | | 38 | Jun/27 | 10 | 318.54 | 325.44 | 326.92(0) | 326.97(-0.05) | 327.24(-0.06) | 326.18 | 0.9 | | 13 | 11(-0.1) | 20 | [0] | [-2] | [-18] | -9 | -37 | DR | -1.1 | OpenShort | | (0) | -3 | -48 | -10 | -8 | -0.7,59 | 62 | | 39 | Jun/27 | 9 | 318.54 | 325.44 | 326.85(0.06) | 327.12(0.03) | 327.43(0.1) | 329.18 | 1.3 | | 13 | 12(1.4) | 50 | [3] | [10] | [18] | 83 | 32 | UT | 1.8 | OpenLong? | | (3) | 6 | 39 | 11 | 20 | 2.4,73 | 62 | | 40 | Jun/26 | 15 | 317.21 | 323.66 | 326.66(0.04) | 327.12(-0) | 327.11(0.06) | 326.8 | 1.2 | | 12 | 10(-2.3) | 50 | [2] | [6] | [0] | 20 | -26 | UT | -0.4 | OpenLong? | | (1) | 3 | 2 | -4 | -1 | 0.2,65 | 63 | | | | |
| 41 | Jun/26 | 14 | 317.21 | 323.66 | 326.52(0.03) | 327.03(0.02) | 326.9(0.05) | 326.66 | 1.2 | | 12 | 12(-1.1) | 50 | [2] | [6] | [-5] | 21 | -19 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | -3 | -14 | 0.1,68 | 63 | | 42 | Jun/26 | 13 | 317.21 | 323.66 | 326.42(0.05) | 326.95(0.04) | 326.74(0.01) | 327.36 | 1.2 | | 12 | 14(-1.2) | 50 | [3] | [5] | [4] | 50 | -21 | UT | 0.6 | OpenLong | | (2) | 1 | 5 | 15 | 0 | 0.9,77 | 63 | | 43 | Jun/26 | 12 | 317.21 | 323.66 | 326.25(0.06) | 326.82(0.07) | 326.71(-0.03) | 327.05 | 1.2 | | 12 | 15(-1.6) | 50 | [3] | [3] | [-2] | 31 | -50 | CR | 0.3 | HoldShort | | (3) | -2 | -8 | 6 | -8 | 0.7,63 | 63 | | 44 | Jun/26 | 11 | 317.21 | 323.66 | 326.06(0.07) | 326.59(0.02) | 326.81(-0.02) | 327.54 | 1.3 | | 12 | 16(-1.3) | 50 | [4] | [3] | [8] | 30 | -29 | UT | 0.5 | OpenLong | | (3) | -1 | 24 | -12 | 17 | 1.1,52 | 63 | | 45 | Jun/26 | 10 | 317.21 | 323.66 | 325.82(0.03) | 326.54(-0.06) | 326.87(-0.1) | 326.03 | 1.1 | | 12 | 18(-1) | 50 | [2] | [-4] | [-2] | 4 | -48 | DR | -0.6 | OpenShort | | (3) | -6 | 7 | -24 | -2 | 0.1,51 | 63 | | | | |
| 46 | Jun/26 | 9 | 317.21 | 323.66 | 325.73(0.03) | 326.73(-0.02) | 327.2(0.03) | 325.6 | 1 | | 12 | 19(-0.4) | 40 | [2] | [4] | [-14] | 12 | -24 | CR | -1.1 | HoldShort? | | (2) | 2 | -28 | -22 | -16 | -0.1,64 | 63 | | 47 | Jun/23 | 15 | 316.04 | 322.23 | 325.63(0.03) | 326.79(0.02) | 327.11(0.04) | 327.31 | 1.4 | | 13 | 19(0.4) | 50 | [2] | [6] | [0] | 67 | 27 | UT | 0.1 | OpenLong? | | (3) | 2 | -4 | 6 | 4 | 1.1,89 | 68 | | 48 | Jun/23 | 14 | 316.04 | 322.23 | 325.63(-0) | 326.74(0.05) | 326.97(0.19) | 327.58 | 1.4 | | 13 | 19(-0.2) | 50 | [0] | [15] | [2] | 76 | 109 | UR | 0.4 | SmallShort | | (3) | 10 | -9 | 25 | 9 | 1.3,93 | 68 | | 49 | Jun/23 | 13 | 316.04 | 322.23 | 325.53(-0.01) | 326.57(0.08) | 326.35(0.04) | 328.11 | 1.5 | | 13 | 19(-1) | 50 | [-1] | [7] | [11] | 78 | 101 | UR | 1.1 | SmallShort | | (0) | 2 | 16 | 26 | 15 | 1.7,85 | 68 | | 50 | Jun/23 | 12 | 316.04 | 322.23 | 325.57(-0.03) | 326.3(0.09) | 326.21(-0.01) | 327.13 | 1.3 | | 13 | 20(-1.6) | 50 | [-2] | [5] | [11] | 50 | 78 | UR | 0.6 | SmallShort | | (-2) | -1 | 24 | 17 | -3 | 1,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|