Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $305.1100 (1.22%) ($305.1100 - $305.1100) on Wed. May. 3, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   86
Latest Price   $305.1100(1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.7% a day on average for past five trading days.
Weekly Trend   ISRG advances 4.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(59%)    IWF(59%)    SPY(59%)    VUG(59%)    VFMO(58%)
Factors Impacting ISRG price   ISRG will decline at least -1.02% in a week (0% probabilities).
VIXM(-42%)    VXX(-41%)    UUP(-30%)    TBT(-22%)    USO(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $301.08(1.34%)
10 Day Moving Average   $299.45(1.89%)
20 Day Moving Average   $284.18(7.37%)
To recent high   0%
To recent low   35.8%
Market Cap   $35.698b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 6.44% (three month std-dev: 2.04%) daily (68% of days).

Sample size 50 Average positive next day return: 3.49%(58%) Average negative next day return: -1.92%(42%) Sample size 50 Average positive next three day return: 4.97%(58%) Average negative next three day return: -3.76%(42%) Sample size 50 Average positive next weekly return: 5.55%(64%) Average negative next weekly return: -5.57%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230603

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_3_2023	256.62	284.18	299.45	301.08	302.39	303.27	305.11(1.22%)	UT	HoldLong	65	0.2	94	30	72	161	1.19	69%	0.09	68.5	2.04%	1.3	1.1	86	1
2	May_2_2023	256.38	281.68	298.78	299.07	300.07	301.99	301.42(-0.38%)	UD	OpenLong	75	0.1	71	50	37	173	1.16	71%	0.11	66.3	2.06%	0.1	1.1	86	1.1
3	May_1_2023	256.09	279.31	295.79	297.72	298.6	301.51	302.56(0.7%)	UT	HoldLong	65	0.3	134	80	110	204	1.01	73%	0.13	64.2	2.08%	0.8	1.2	86	1.8
4	Apr_28_2023	255.76	276.9	292.55	297.37	296.63	298.15	300.46(1.56%)	UT	HoldLong	65	0.2	91	30	57	193	1.12	73%	0.12	64.7	2.11%	1.5	1.3	86	1.9
5	Apr_27_2023	255.46	274.41	289.37	297.32	296.71	295.69	295.84(0.26%)	UT	HoldLong	65	-0.1	47	-30	1	186	0.89	73%	0.11	67.4	2.12%	0.4	1.2	86	1.3

6	Apr_26_2023	255.17	272.18	286.57	297.58	297.57	295.11	295.07(0.13%)	N/A	N/A	0	-0.1	-13	-60	-75	172	1.17	74%	0.12	72.3	2.12%	-1	1.3	83	0.8
7	Apr_25_2023	254.87	269.88	283.38	298.38	298.29	297.73	294.68(-2.03%)	UD	OpenLong	65	-0.2	10	-10	-53	199	1.71	67%	0.11	76.3	2.14%	-2	1.4	84	0.5
8	Apr_24_2023	254.6	267.74	280.25	293.24	299.39	300.03	300.79(0.19%)	UT	HoldLong	65	0.4	178	80	152	255	1.67	67%	0.12	74.8	2.25%	0.6	1.9	91	1.4
9	Apr_21_2023	254.3	265.37	276	286.75	291.44	298.85	300.22(1.03%)	UT	HoldLong	65	0.9	150	230	127	218	2.18	67%	0.11	77.2	2.23%	-0.2	2.2	89	1.5
10	Apr_20_2023	254.03	262.52	271.52	280.14	283.71	298.75	297.17(-0.63%)	UD	OpenLong	75	1.2	418	410	451	318	2.22	67%	0.11	75.5	2.25%	0.5	2.5	89	1.3

11	Apr_19_2023	253.75	259.6	267.47	274.02	275.9	284.02	299.06(11.18%)	UT	HoldLong	65	2.1	431	230	474	302	5.49	67%	0.17	75.4	2.25%	1.3	3.3	91	1.6
12	Apr_18_2023	253.33	256.83	262.75	266.58	267.77	268.68	268.98(0.24%)	UT	HoldLong	65	0.3	77	40	62	122	1.89	58%	0.03	95.7	1.77%	1.5	1.6	83	1.6
13	Apr_17_2023	253.26	255.43	261.23	265.37	265.96	267.77	268.34(0.44%)	UT	OpenLong	75	0.4	70	50	56	113	0.83	58%	0.01	97.7	1.79%	1.8	1.6	72	1.5
14	Apr_14_2023	253.23	253.92	259.83	263.48	264.61	266.85	267.17(0.24%)	UT	OpenLong	75	0.5	119	70	118	123	0.89	58%	0.06	97.5	1.8%	1.3	1.7	64	1.5
15	Apr_13_2023	253.08	252.57	258.21	261.37	262.55	264.15	266.53(1.78%)	UT	OpenLong	75	0.7	100	60	97	107	1.04	58%	0.01	99.7	1.81%	2	1.8	74	1.4

16	Apr_12_2023	253.06	251	256.66	259.79	260.06	262.36	261.86(-0.42%)	UD	OpenLong	75	0.3	68	70	59	96	1.1	58%	-0.01	95.6	1.8%	0.4	1.4	75	1.2
17	Apr_11_2023	253.08	249.69	255.45	258.33	259.29	260.95	262.97(1.58%)	UT	OpenLong	75	0.6	130	60	133	119	1.19	53%	0.01	91.8	1.81%	1.6	1.6	65	1.3
18	Apr_10_2023	253.05	247.99	254.4	256.47	257.1	257.76	258.89(0.9%)	UT	OpenLong	75	0.3	40	30	27	77	0.72	53%	-0.05	77.3	1.87%	1	1.2	68	1.4
19	Apr_6_2023	253.17	246.33	254.05	255.63	255.84	257.64	256.59(-0.79%)	UD	OpenLong	75	0.1	58	50	44	100	0.7	53%	-0.03	60.5	1.9%	0.3	1	69	0.4
20	Apr_5_2023	253.24	244.97	252.97	254.5	255.36	256.44	258.64(1.59%)	UT	OpenLong	75	0.4	102	40	96	120	0.92	53%	-0.02	57.6	1.9%	1.7	1.4	67	0.4

21	Apr_4_2023	253.3	243.59	251.23	253.08	253.64	254.05	254.58(0.36%)	UT	OpenLong	75	0.2	27	20	8	84	1.35	53%	-0.02	57.4	1.89%	0.3	1.1	69	0.3
22	Apr_3_2023	253.35	242.39	250.48	252.1	252.97	254.28	253.67(-0.39%)	UD	OpenLong	75	0.2	61	50	45	108	0.86	53%	-0.05	57.2	1.9%	0.4	1.2	69	0.1
23	Mar_31_2023	253.47	241.43	249.24	252	251.92	253.23	254.66(1.47%)	UT	OpenLong	75	0.3	66	40	46	125	0.86	53%	-0.01	61.1	1.9%	1.6	1.4	74	0.1
24	Mar_30_2023	253.5	240.39	247.62	252.31	251.55	251.66	250.97(-0.21%)	UD	OpenLong	75	-0.1	45	-10	15	135	1.44	53%	0.06	66.5	1.9%	1.1	1.2	75	-0.1
25	Mar_29_2023	253.35	239.27	246.58	251.16	252.65	250.6	251.5(0.72%)	UT	OpenLong	75	0	45	-40	12	142	1.21	53%		60.6	1.91%	-0.2	1.4	69	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.