|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $227.3700 One month high (close): $248.9200
ISRG Daily Change: 0.26% Daily StdDev 1.82% ISRG EMA_5_Trend: 0.34% 10Minute StdDev: $2.58
Latest Price : $231.32(0.26%) | Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($2.5) Mon. Mar 6, 2023($1.8) Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 236.22 | 231.47 | 232.42(-0.09) | 230.28(-0.01) | 230.54(0.12) | 230.59 | -0.9 | | -12 | 40(-0.1) | -50 | [-5] | [4] | [3] | -48 | 41 | UR | 0 | SmallShort? | | (-6) | 7 | 6 | 2 | 11 | -0.7,20 | 31 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 230.28(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 231.47(daily_ema_10 0.38%) 232.42(hourly_sma_20 0.79%) 236.22(daily_ema_20 2.44%)
|
| | | 2 | Mar/8 | 14 | 236.22 | 231.47 | 232.63(-0.09) | 230.31(-0.04) | 230.26(0.03) | 230.34 | -0.9 | | -12 | 41(0.3) | -50 | [-5] | [-2] | [2] | -52 | -2 | DP | 0 | OpenShort | | (-5) | 2 | -1 | 6 | 9 | -0.9,21 | 31 | | 3 | Mar/8 | 13 | 236.22 | 231.47 | 232.85(-0.09) | 230.4(-0.11) | 230.18(-0.03) | 230.36 | -0.9 | | -12 | 40(0.6) | -50 | [-5] | [-7] | [-1] | -53 | -27 | DT | 0.1 | OpenShort | | (-5) | -2 | -16 | 13 | 20 | -1,22 | 31 | | 4 | Mar/8 | 12 | 236.22 | 231.47 | 233.06(-0.06) | 230.66(-0.19) | 230.24(0.09) | 231.05 | -0.8 | | -12 | 40(0.4) | -40 | [-3] | [-2] | [10] | -54 | -7 | DP | 0.3 | OpenShort | | (-4) | 5 | 13 | 11 | 20 | -0.8,16 | 31 | | 5 | Mar/8 | 11 | 236.22 | 231.47 | 233.21(-0.06) | 231.11(-0.2) | 230.04(0.01) | 230.52 | -0.9 | | -12 | 39(1.3) | -40 | [-3] | [-7] | [14] | -71 | -57 | DP | 0.2 | OpenShort | | (-4) | 1 | 35 | 3 | 20 | -1.1,7 | 31 | | | | |
| 6 | Mar/8 | 10 | 236.22 | 231.47 | 233.36(-0.06) | 231.58(-0.29) | 230.01(-0.17) | 229.06 | -1.1 | | -12 | 38(3.1) | -50 | [-3] | [-19] | [-8] | -92 | -162 | DT | -0.4 | OpenShort | | (-5) | -9 | -20 | -1 | -17 | -1.8,3 | 31 | | 7 | Mar/8 | 9 | 236.22 | 231.47 | 233.51(-0.02) | 232.26(-0.26) | 230.4(-0.1) | 229.91 | -1 | | -12 | 35(1) | -50 | [-1] | [-14] | [-7] | -87 | -155 | DT | -0.2 | HoldShort? | | (-2) | -6 | -18 | -1 | -13 | -1.6,3 | 31 | | 8 | Mar/7 | 15 | 237.31 | 231.71 | 233.51(-0) | 232.86(-0.25) | 230.62(-0.2) | 230.69 | -0.9 | | -13 | 34(4.6) | -50 | [0] | [-19] | [2] | -80 | -171 | DP | 0 | OpenShort? | | (-1) | -11 | 11 | -6 | -13 | -1.3,3 | 36 | | 9 | Mar/7 | 14 | 237.31 | 231.71 | 233.57(0.03) | 233.45(-0.25) | 231.09(-0.47) | 230.2 | -1 | | -13 | 29(-1.9) | -50 | [2] | [-33] | [-7] | -90 | -287 | DR | -0.4 | HoldShort | | (-1) | -26 | 0 | -21 | -20 | -1.6,0 | 36 | | 10 | Mar/7 | 13 | 237.31 | 231.71 | 233.5(0.05) | 234.03(-0.23) | 232.19(-0.42) | 230.19 | -1 | | -13 | 31(-2.6) | -50 | [3] | [-30] | [-16] | -85 | -296 | DR | -0.9 | HoldShort | | (2) | -23 | -15 | -33 | -20 | -1.4,0 | 36 | | | | |
| 11 | Mar/7 | 12 | 237.31 | 231.71 | 233.39(0.08) | 234.56(-0.17) | 233.16(-0.41) | 230.84 | -0.9 | | -13 | 34(-4.2) | -50 | [4] | [-27] | [-15] | -63 | -294 | DR | -0.9 | OpenShort | | (3) | -22 | -8 | -41 | -20 | -1,12 | 36 | | 12 | Mar/7 | 11 | 237.31 | 231.71 | 233.2(0.1) | 234.95(-0.16) | 234.12(-0.44) | 231.16 | -0.8 | | -13 | 38(-5) | -50 | [6] | [-28] | [-25] | -27 | -302 | DR | -1.1 | OpenShort | | (5) | -24 | -42 | -28 | -20 | -0.7,41 | 36 | | 13 | Mar/7 | 10 | 237.31 | 231.71 | 232.96(0.15) | 235.33(-0.06) | 235.16(-0.29) | 232.97 | -0.6 | | -13 | 43(-5.1) | -50 | [8] | [-17] | [-29] | 14 | -224 | DR | -0.7 | OpenShort | | (8) | -16 | -64 | -19 | -20 | 0,64 | 36 | | 14 | Mar/7 | 9 | 237.31 | 231.71 | 232.6(0.23) | 235.47(0.07) | 235.84(-0.02) | 235.74 | -0.2 | | -13 | 48(-3.3) | 5 | [13] | [3] | [3] | 59 | -107 | RG | -0 | Wait? | | (12) | -1 | 15 | -8 | -5 | 0.9,86 | 36 | | 15 | Mar/6 | 15 | 238.21 | 231.99 | 232.07(0.18) | 235.31(0.07) | 235.88(-0.04) | 235.09 | -0.4 | | -14 | 51(-0.3) | -20 | [10] | [1] | [-7] | 58 | -61 | CR | -0.2 | HoldShort? | | (12) | -2 | -12 | -10 | -20 | 0.8,88 | 35 | | | | |
| 16 | Mar/6 | 14 | 238.21 | 231.99 | 231.65(0.19) | 235.14(0.15) | 235.97(0.07) | 235.61 | -0.3 | | -14 | 52(-0.1) | -15 | [10] | [9] | [-7] | 70 | -5 | CR | -0.1 | HoldShort | | (11) | 4 | -13 | -7 | -17 | 1,95 | 35 | | 17 | Mar/6 | 13 | 238.21 | 231.99 | 231.22(0.21) | 234.78(0.23) | 235.8(0.12) | 236.16 | -0.3 | | -14 | 52(0.6) | -15 | [12] | [15] | [-3] | 82 | 28 | CR | 0.1 | OpenShort | | (11) | 7 | -7 | -3 | -6 | 1.3,99 | 35 | | 18 | Mar/6 | 12 | 238.21 | 231.99 | 230.74(0.2) | 234.25(0.24) | 235.51(0.17) | 236.46 | -0.2 | | -14 | 51(2.3) | 0 | [11] | [17] | [4] | 88 | 90 | RG | 0.2 | Wait | | (13) | 9 | 10 | -1 | 14 | 1.5,100 | 35 | | 19 | Mar/6 | 11 | 238.21 | 231.99 | 230.28(0.17) | 233.69(0.31) | 235.11(0.16) | 236.04 | -0.3 | | -14 | 49(2.9) | -5 | [9] | [18] | [4] | 90 | 119 | RG | 0.3 | Wait | | (11) | 9 | 13 | -3 | 5 | 1.6,100 | 35 | | 20 | Mar/6 | 10 | 238.21 | 231.99 | 229.89(0.18) | 232.96(0.33) | 234.74(0.2) | 235.48 | -0.4 | | -14 | 46(3.1) | 5 | [10] | [21] | [5] | 90 | 107 | RG | 0.2 | Wait | | (9) | 11 | 16 | -4 | 8 | 1.6,100 | 35 | | | | |
| 21 | Mar/6 | 9 | 238.21 | 231.99 | 229.47(0.15) | 232.2(0.32) | 234.27(0.22) | 234.79 | -0.5 | | -14 | 43(2.5) | -15 | [8] | [22] | [-0] | 90 | 134 | RG | 0.2 | Wait? | | (9) | 12 | 1 | -6 | 7 | 1.6,100 | 35 | | 22 | Mar/3 | 15 | 239.13 | 232.29 | 229.12(0.14) | 231.45(0.37) | 233.75(0.32) | 234.77 | -0.5 | | -16 | 40(7) | 0 | [8] | [28] | [4] | 98 | 189 | TP | 0.3 | OpenShort? | | (9) | 18 | 7 | -4 | 20 | 1.9,100 | 35 | | 23 | Mar/3 | 14 | 239.13 | 232.29 | 228.81(0.11) | 230.59(0.37) | 233(0.31) | 234.47 | -0.6 | | -16 | 33(3.7) | -10 | [6] | [27] | [5] | 103 | 217 | RG | 0.5 | Wait | | (8) | 17 | 7 | 1 | 20 | 2.1,100 | 35 | | 24 | Mar/3 | 13 | 239.13 | 232.29 | 228.56(0.08) | 229.73(0.39) | 232.28(0.48) | 234.19 | -0.6 | | -16 | 30(4.1) | -5 | [4] | [37] | [12] | 108 | 291 | RG | 0.8 | SmallShort | | (6) | 27 | 18 | 8 | 20 | 2.3,100 | 35 | | 25 | Mar/3 | 12 | 239.13 | 232.29 | 228.37(0.05) | 228.83(0.3) | 231.17(0.46) | 233.39 | -0.7 | | -16 | 26(2.6) | -10 | [3] | [33] | [20] | 110 | 286 | RG | 1 | SmallShort | | (4) | 25 | 34 | 14 | 20 | 2.4,100 | 35 | | | | |
| 26 | Mar/3 | 11 | 239.13 | 232.29 | 228.25(0.03) | 228.15(0.22) | 230.12(0.42) | 231.95 | -0.9 | | -16 | 23(1.4) | -5 | [2] | [28] | [17] | 100 | 236 | RG | 1 | SmallShort | | (1) | 23 | 22 | 26 | 20 | 2,100 | 35 | | 27 | Mar/3 | 10 | 239.13 | 232.29 | 228.18(0.02) | 227.66(0.2) | 229.15(0.43) | 231 | -1 | | -16 | 22(0.8) | -10 | [1] | [28] | [12] | 84 | 210 | RG | 1 | SmallShort | | (1) | 24 | 4 | 34 | 20 | 1.6,94 | 35 | | 28 | Mar/3 | 9 | 239.13 | 232.29 | 228.13(0.01) | 227.21(0.15) | 228.16(0.43) | 230.82 | -1 | | -16 | 21(0.5) | -10 | [1] | [26] | [29] | 68 | 219 | RG | 1.6 | SmallShort? | | (1) | 24 | 49 | 39 | 20 | 1.6,78 | 35 | | 29 | Mar/2 | 15 | 240.32 | 232.75 | 228.11(-0.04) | 226.88(0.03) | 227.18(0.3) | 228.77 | -1.2 | | -19 | 20(1.3) | -25 | [-2] | [13] | [15] | 21 | 148 | UR | 0.9 | SmallShort? | | (-2) | 17 | 16 | 31 | 20 | 0.4,61 | 24 | | 30 | Mar/2 | 14 | 240.32 | 232.75 | 228.2(-0.08) | 226.82(0.04) | 226.5(0.15) | 228.11 | -1.3 | | -19 | 19(-1.8) | -50 | [-5] | [5] | [15] | -17 | 121 | UR | 0.9 | SmallShort | | (-3) | 8 | 24 | 23 | 20 | -0.1,36 | 24 | | | | |
| 31 | Mar/2 | 13 | 240.32 | 232.75 | 228.38(-0.12) | 226.73(-0.02) | 226.17(0.01) | 227.08 | -1.4 | | -19 | 21(-2.1) | -50 | [-7] | [-5] | [11] | -50 | 67 | DP | 0.5 | OpenShort | | (-6) | 1 | 22 | 14 | 15 | -0.7,18 | 24 | | 32 | Mar/2 | 12 | 240.32 | 232.75 | 228.66(-0.15) | 226.78(-0.11) | 226.15(-0.04) | 226.17 | -1.5 | | -19 | 23(-1.1) | -50 | [-8] | [-11] | [4] | -73 | 35 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 4 | 2 | -1.2,7 | 24 | | 33 | Mar/2 | 11 | 240.32 | 232.75 | 229(-0.15) | 227.02(-0.17) | 226.24(-0.15) | 225.77 | -1.6 | | -19 | 24(0) | -50 | [-8] | [-19] | [3] | -86 | -24 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | -2 | -2 | -1.5,2 | 24 | | 34 | Mar/2 | 10 | 240.32 | 232.75 | 229.35(-0.16) | 227.4(-0.22) | 226.57(-0.25) | 225.38 | -1.6 | | -19 | 24(0.9) | -50 | [-9] | [-26] | [-10] | -92 | -69 | DT | -0.5 | HoldShort | | (-9) | -14 | -27 | -1 | -15 | -1.8,3 | 24 | | 35 | Mar/2 | 9 | 240.32 | 232.75 | 229.71(-0.14) | 227.9(-0.2) | 227.13(-0.07) | 226.52 | -1.5 | | -19 | 23(0.2) | -50 | [-8] | [-15] | [-4] | -85 | -13 | DT | -0.3 | HoldShort? | | (-8) | -4 | -12 | 1 | -1 | -1.5,3 | 24 | | | | |
| 36 | Mar/1 | 15 | 241.53 | 234.23 | 230.03(-0.13) | 228.36(-0.15) | 227.28(-0.05) | 227.02 | -1.6 | | -17 | 23(0.1) | -50 | [-7] | [-12] | [3] | -81 | -9 | DP | -0.1 | OpenShort? | | (-7) | -3 | 11 | -1 | -8 | -1.4,4 | 18 | | 37 | Mar/1 | 14 | 241.53 | 234.23 | 230.32(-0.11) | 228.71(-0.16) | 227.4(-0.18) | 226.55 | -1.6 | | -17 | 23(2) | -50 | [-6] | [-19] | [-9] | -89 | -92 | DT | -0.4 | OpenShort | | (-8) | -10 | -20 | 5 | -20 | -1.8,6 | 18 | | 38 | Mar/1 | 13 | 241.53 | 234.23 | 230.57(-0.08) | 229.07(-0.12) | 227.81(-0.18) | 227.38 | -1.5 | | -17 | 21(1.5) | -50 | [-5] | [-18] | [-8] | -87 | -103 | DT | -0.2 | OpenShort | | (-5) | -10 | -20 | 8 | -20 | -1.7,6 | 18 | | 39 | Mar/1 | 12 | 241.53 | 234.23 | 230.76(-0.04) | 229.34(-0.1) | 228.23(-0.17) | 228.22 | -1.4 | | -17 | 19(0.8) | -50 | [-2] | [-16] | [8] | -79 | -114 | DP | -0 | OpenShort | | (-4) | -10 | 23 | 7 | -11 | -1.4,6 | 18 | | 40 | Mar/1 | 11 | 241.53 | 234.23 | 230.86(-0.08) | 229.57(-0.2) | 228.63(-0.35) | 227.26 | -1.5 | | -17 | 18(2.5) | -50 | [-5] | [-29] | [-6] | -103 | -167 | DT | -0.8 | HoldShort | | (-4) | -20 | -8 | -10 | -20 | -2.1,0 | 18 | | | | |
| 41 | Mar/1 | 10 | 241.53 | 234.23 | 231.04(-0.09) | 230.03(-0.23) | 229.43(-0.26) | 227.58 | -1.5 | | -17 | 16(2.5) | -50 | [-5] | [-25] | [-13] | -110 | -122 | DT | -1.3 | HoldShort | | (-4) | -15 | -23 | -19 | -20 | -2.4,0 | 18 | | 42 | Mar/1 | 9 | 241.53 | 234.23 | 231.24(-0.03) | 230.55(-0.19) | 230.02(-0.14) | 228.53 | -1.4 | | -17 | 13(1.3) | -50 | [-2] | [-17] | [-13] | -101 | -125 | DT | -1.2 | HoldShort? | | (-3) | -8 | -24 | -20 | -20 | -2.2,4 | 18 | | 43 | Feb/28 | 15 | 242.49 | 235.62 | 231.31(-0.03) | 230.98(-0.14) | 230.34(-0.05) | 229.54 | -1.5 | | -15 | 12(0) | -50 | [-2] | [-10] | [-8] | -74 | -62 | DT | -0.7 | OpenShort? | | (-1) | -3 | -20 | -3 | -13 | -1.6,16 | 16 | | 44 | Feb/28 | 14 | 242.49 | 235.62 | 231.38(-0.1) | 231.3(-0.1) | 230.45(-0.03) | 230.39 | -1.4 | | -15 | 12(-3) | -50 | [-5] | [-9] | [-5] | -52 | 50 | DT | -0.1 | OpenShort | | (-1) | -2 | -17 | 6 | -7 | -0.9,21 | 16 | | 45 | Feb/28 | 13 | 242.49 | 235.62 | 231.61(-0.06) | 231.52(-0.08) | 230.51(-0.05) | 231.12 | -1.3 | | -15 | 15(-1) | -50 | [-3] | [-9] | [7] | -42 | 26 | DP | 0.5 | OpenShort | | (-5) | -3 | 14 | 8 | 6 | -0.4,18 | 16 | | | | |
| 46 | Feb/28 | 12 | 242.49 | 235.62 | 231.74(-0.06) | 231.7(-0.1) | 230.63(-0.19) | 230.52 | -1.4 | | -15 | 16(-0.1) | -50 | [-3] | [-17] | [1] | -65 | -37 | DP | -0.1 | OpenShort | | (-4) | -10 | 10 | -9 | -15 | -0.9,8 | 16 | | 47 | Feb/28 | 11 | 242.49 | 235.62 | 231.89(-0.06) | 231.94(-0.06) | 231.08(-0.24) | 230.1 | -1.4 | | -15 | 16(0.6) | -50 | [-3] | [-18] | [-7] | -71 | -80 | DT | -0.7 | OpenShort | | (-4) | -13 | 1 | -23 | -20 | -1.3,12 | 16 | | 48 | Feb/28 | 10 | 242.49 | 235.62 | 232.03(-0.06) | 232.07(-0.05) | 231.64(-0.21) | 230.06 | -1.4 | | -15 | 16(0.5) | -50 | [-3] | [-16] | [-12] | -66 | -73 | DT | -1.2 | OpenShort | | (-3) | -11 | -15 | -22 | -20 | -1.5,22 | 16 | | 49 | Feb/28 | 9 | 242.49 | 235.62 | 232.17(-0.1) | 232.18(0.01) | 232.12(-0.18) | 230.68 | -1.4 | | -15 | 15(-0.9) | -50 | [-5] | [-14] | [-15] | -38 | -7 | DT | -1.1 | OpenShort? | | (-3) | -10 | -27 | -13 | -20 | -1.1,40 | 16 | | 50 | Feb/27 | 15 | 243.2 | 237.19 | 232.4(-0.07) | 232.15(0.04) | 232.54(-0.1) | 231.83 | -1.4 | | -14 | 16(-2.7) | -50 | [-4] | [-8] | [-8] | -2 | 24 | DT | -0.5 | OpenShort? | | (-4) | -5 | -20 | -1 | -17 | -0.4,58 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|