|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $227.3700 One month high (close): $254.7900
ISRG Daily Change: 2.73% Daily StdDev 1.81% ISRG EMA_5_Trend: 0.4% 10Minute StdDev: $3.067
Latest Price : $234.85(2.73%) | Tue. Mar 7, 2023($2.5) Mon. Mar 6, 2023($1.8) Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.8) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 239.13 | 232.29 | 229.12(0.14) | 231.45(0.37) | 233.75(0.32) | 234.77 | -0.5 | | -16 | 37(3.5) | 0 | [8] | [28] | [4] | 98 | 189 | TP | 0.3 | OpenShort? | | (9) | 18 | 7 | -4 | 20 | 1.9,100 | 35 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 232.29(daily_ema_10 -1.06%)
Support Levels: 231.45(weak_hourly_sma_10 -1.41%) 229.12(weak_hourly_sma_20 -2.41%)
Resistance Levels: 239.13(daily_ema_20 1.86%)
|
| | | 2 | Mar/3 | 14 | 239.13 | 232.29 | 228.81(0.11) | 230.59(0.37) | 233(0.31) | 234.47 | -0.6 | | -16 | 33(3.7) | -10 | [6] | [27] | [5] | 103 | 217 | RG | 0.5 | Wait | | (8) | 17 | 6 | 1 | 20 | 2.1,100 | 35 | | 3 | Mar/3 | 13 | 239.13 | 232.29 | 228.56(0.08) | 229.73(0.39) | 232.28(0.48) | 234.19 | -0.6 | | -16 | 30(4.1) | -5 | [4] | [37] | [12] | 108 | 291 | RG | 0.8 | SmallShort | | (6) | 27 | 18 | 8 | 20 | 2.3,100 | 35 | | 4 | Mar/3 | 12 | 239.13 | 232.29 | 228.37(0.05) | 228.83(0.3) | 231.17(0.46) | 233.39 | -0.7 | | -16 | 26(2.6) | -10 | [3] | [33] | [20] | 110 | 287 | RG | 1 | SmallShort | | (4) | 25 | 34 | 14 | 20 | 2.4,100 | 35 | | 5 | Mar/3 | 11 | 239.13 | 232.29 | 228.25(0.03) | 228.15(0.22) | 230.12(0.42) | 231.95 | -0.9 | | -16 | 23(1.4) | -5 | [2] | [28] | [17] | 100 | 236 | RG | 1 | SmallShort | | (1) | 23 | 22 | 26 | 20 | 2,100 | 35 | | | | |
| 6 | Mar/3 | 10 | 239.13 | 232.29 | 228.18(0.02) | 227.66(0.2) | 229.15(0.43) | 231 | -1 | | -16 | 22(0.8) | -10 | [1] | [28] | [12] | 84 | 211 | RG | 1 | SmallShort | | (1) | 24 | 4 | 34 | 20 | 1.6,94 | 35 | | 7 | Mar/3 | 9 | 239.13 | 232.29 | 228.13(0.01) | 227.21(0.15) | 228.16(0.43) | 230.82 | -1 | | -16 | 21(0.5) | -10 | [1] | [26] | [29] | 68 | 220 | RG | 1.6 | SmallShort? | | (1) | 24 | 49 | 39 | 20 | 1.6,78 | 35 | | 8 | Mar/2 | 15 | 240.32 | 232.75 | 228.11(-0.04) | 226.88(0.03) | 227.18(0.3) | 228.77 | -1.2 | | -19 | 20(1.3) | -25 | [-2] | [14] | [15] | 21 | 148 | UR | 0.9 | SmallShort? | | (-2) | 17 | 16 | 31 | 20 | 0.4,61 | 24 | | 9 | Mar/2 | 14 | 240.32 | 232.75 | 228.2(-0.08) | 226.82(0.04) | 226.5(0.15) | 228.11 | -1.3 | | -19 | 19(-1.8) | -50 | [-5] | [5] | [15] | -17 | 122 | UR | 0.9 | SmallShort | | (-3) | 8 | 24 | 23 | 20 | -0.1,36 | 24 | | 10 | Mar/2 | 13 | 240.32 | 232.75 | 228.38(-0.12) | 226.73(-0.02) | 226.17(0.01) | 227.08 | -1.4 | | -19 | 21(-2.1) | -50 | [-7] | [-5] | [11] | -50 | 68 | DP | 0.5 | OpenShort | | (-6) | 1 | 22 | 14 | 15 | -0.7,18 | 24 | | | | |
| 11 | Mar/2 | 12 | 240.32 | 232.75 | 228.66(-0.15) | 226.78(-0.11) | 226.15(-0.04) | 226.17 | -1.5 | | -19 | 23(-1.1) | -50 | [-8] | [-11] | [4] | -73 | 36 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 4 | 2 | -1.2,7 | 24 | | 12 | Mar/2 | 11 | 240.32 | 232.75 | 229(-0.15) | 227.02(-0.17) | 226.24(-0.15) | 225.77 | -1.6 | | -19 | 24(0) | -50 | [-8] | [-19] | [3] | -86 | -23 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | -2 | -2 | -1.5,2 | 24 | | 13 | Mar/2 | 10 | 240.32 | 232.75 | 229.35(-0.16) | 227.4(-0.22) | 226.57(-0.25) | 225.38 | -1.6 | | -19 | 24(0.9) | -50 | [-9] | [-26] | [-10] | -92 | -68 | DT | -0.5 | HoldShort | | (-9) | -14 | -27 | -1 | -15 | -1.8,3 | 24 | | 14 | Mar/2 | 9 | 240.32 | 232.75 | 229.71(-0.14) | 227.9(-0.2) | 227.13(-0.07) | 226.52 | -1.5 | | -19 | 23(0.2) | -50 | [-8] | [-15] | [-4] | -85 | -12 | DT | -0.3 | HoldShort? | | (-8) | -4 | -12 | 1 | -1 | -1.5,3 | 24 | | 15 | Mar/1 | 15 | 241.53 | 234.23 | 230.03(-0.13) | 228.36(-0.15) | 227.28(-0.05) | 227.02 | -1.6 | | -17 | 23(0.1) | -50 | [-7] | [-12] | [3] | -81 | -8 | DP | -0.1 | OpenShort? | | (-7) | -3 | 11 | -1 | -8 | -1.4,4 | 18 | | | | |
| 16 | Mar/1 | 14 | 241.53 | 234.23 | 230.32(-0.11) | 228.71(-0.16) | 227.4(-0.18) | 226.55 | -1.6 | | -17 | 23(2) | -50 | [-6] | [-19] | [-9] | -89 | -92 | DT | -0.4 | OpenShort | | (-8) | -10 | -20 | 5 | -20 | -1.8,6 | 18 | | 17 | Mar/1 | 13 | 241.53 | 234.23 | 230.57(-0.08) | 229.07(-0.12) | 227.81(-0.18) | 227.38 | -1.5 | | -17 | 21(1.5) | -50 | [-5] | [-18] | [-8] | -87 | -103 | DT | -0.2 | OpenShort | | (-5) | -10 | -20 | 8 | -20 | -1.7,6 | 18 | | 18 | Mar/1 | 12 | 241.53 | 234.23 | 230.76(-0.04) | 229.34(-0.1) | 228.23(-0.17) | 228.22 | -1.4 | | -17 | 19(0.8) | -50 | [-2] | [-16] | [8] | -79 | -114 | DP | -0 | OpenShort | | (-4) | -10 | 23 | 7 | -11 | -1.4,6 | 18 | | 19 | Mar/1 | 11 | 241.53 | 234.23 | 230.86(-0.08) | 229.57(-0.2) | 228.63(-0.35) | 227.26 | -1.5 | | -17 | 18(2.5) | -50 | [-5] | [-29] | [-6] | -103 | -167 | DT | -0.8 | HoldShort | | (-4) | -20 | -8 | -10 | -20 | -2.1,0 | 18 | | 20 | Mar/1 | 10 | 241.53 | 234.23 | 231.04(-0.09) | 230.03(-0.23) | 229.43(-0.26) | 227.58 | -1.5 | | -17 | 16(2.5) | -50 | [-5] | [-25] | [-13] | -110 | -122 | DT | -1.3 | HoldShort | | (-4) | -15 | -23 | -19 | -20 | -2.4,0 | 18 | | | | |
| 21 | Mar/1 | 9 | 241.53 | 234.23 | 231.24(-0.03) | 230.55(-0.19) | 230.02(-0.14) | 228.53 | -1.4 | | -17 | 13(1.3) | -50 | [-2] | [-17] | [-13] | -101 | -126 | DT | -1.2 | HoldShort? | | (-3) | -8 | -24 | -20 | -20 | -2.2,4 | 18 | | 22 | Feb/28 | 15 | 242.49 | 235.62 | 231.31(-0.03) | 230.98(-0.14) | 230.34(-0.05) | 229.54 | -1.5 | | -15 | 12(0) | -50 | [-2] | [-10] | [-8] | -74 | -61 | DT | -0.7 | OpenShort? | | (-1) | -3 | -20 | -3 | -13 | -1.6,16 | 16 | | 23 | Feb/28 | 14 | 242.49 | 235.62 | 231.38(-0.1) | 231.3(-0.1) | 230.45(-0.03) | 230.39 | -1.4 | | -15 | 12(-3) | -50 | [-5] | [-9] | [-5] | -52 | 51 | DT | -0.1 | OpenShort | | (-1) | -2 | -17 | 6 | -7 | -0.9,21 | 16 | | 24 | Feb/28 | 13 | 242.49 | 235.62 | 231.61(-0.06) | 231.52(-0.08) | 230.51(-0.05) | 231.12 | -1.3 | | -15 | 15(-1) | -50 | [-3] | [-9] | [7] | -42 | 26 | DP | 0.5 | OpenShort | | (-5) | -3 | 14 | 8 | 6 | -0.4,18 | 16 | | 25 | Feb/28 | 12 | 242.49 | 235.62 | 231.74(-0.06) | 231.7(-0.1) | 230.63(-0.19) | 230.52 | -1.4 | | -15 | 16(-0.1) | -50 | [-3] | [-17] | [0] | -65 | -37 | DT | -0.1 | OpenShort | | (-4) | -10 | 10 | -9 | -15 | -0.9,8 | 16 | | | | |
| 26 | Feb/28 | 11 | 242.49 | 235.62 | 231.89(-0.06) | 231.94(-0.06) | 231.08(-0.24) | 230.1 | -1.4 | | -15 | 16(0.6) | -50 | [-3] | [-18] | [-7] | -71 | -80 | DT | -0.7 | OpenShort | | (-4) | -13 | 1 | -23 | -20 | -1.3,12 | 16 | | 27 | Feb/28 | 10 | 242.49 | 235.62 | 232.03(-0.06) | 232.07(-0.05) | 231.64(-0.21) | 230.06 | -1.4 | | -15 | 16(0.5) | -50 | [-3] | [-16] | [-13] | -66 | -73 | DT | -1.2 | OpenShort | | (-3) | -11 | -15 | -25 | -20 | -1.5,22 | 16 | | 28 | Feb/28 | 9 | 242.49 | 235.62 | 232.17(-0.1) | 232.18(0.01) | 232.12(-0.18) | 230.68 | -1.4 | | -15 | 15(-0.9) | -50 | [-5] | [-14] | [-15] | -38 | -6 | DT | -1.1 | OpenShort? | | (-3) | -10 | -27 | -15 | -20 | -1.1,40 | 16 | | 29 | Feb/27 | 15 | 243.2 | 237.19 | 232.4(-0.07) | 232.15(0.04) | 232.54(-0.1) | 231.83 | -1.4 | | -14 | 16(-2.7) | -50 | [-4] | [-8] | [-9] | -2 | 24 | DT | -0.5 | OpenShort? | | (-4) | -5 | -20 | -3 | -17 | -0.4,58 | 30 | | 30 | Feb/27 | 14 | 243.2 | 237.19 | 232.57(-0.03) | 232.06(0.05) | 232.78(-0.01) | 232.7 | -1.3 | | -14 | 19(-0.5) | -50 | [-2] | [-2] | [-0] | 8 | 38 | DT | -0.1 | OpenShort | | (-3) | -1 | -3 | 1 | 8 | 0.1,55 | 30 | | | | |
| 31 | Feb/27 | 13 | 243.2 | 237.19 | 232.65(-0.04) | 231.94(0.14) | 232.81(0.14) | 232.85 | -1.3 | | -14 | 19(-1.1) | -50 | [-2] | [8] | [2] | 8 | 84 | UR | 0 | SmallShort | | (-2) | 8 | 4 | 4 | -1 | 0.1,55 | 30 | | 32 | Feb/27 | 12 | 243.2 | 237.19 | 232.75(-0.06) | 231.62(0.07) | 232.48(0.11) | 232.68 | -1.3 | | -14 | 20(-1.5) | -50 | [-3] | [4] | [3] | 6 | 87 | UR | 0.1 | SmallShort | | (-3) | 6 | 1 | 7 | 17 | -0,56 | 30 | | 33 | Feb/27 | 11 | 243.2 | 237.19 | 232.9(-0.05) | 231.45(-0.12) | 232.22(0.18) | 232.64 | -1.3 | | -14 | 22(-0.6) | -50 | [-3] | [3] | [5] | 4 | 84 | UR | 0.2 | SmallShort | | (-4) | 10 | -8 | 19 | 20 | -0.1,56 | 30 | | 34 | Feb/27 | 10 | 243.2 | 237.19 | 233.02(-0.03) | 231.72(-0.03) | 231.81(0.22) | 233 | -1.3 | | -14 | 22(-0.6) | -40 | [-2] | [8] | [8] | -3 | 85 | UR | 0.7 | SmallShort | | (-2) | 12 | 4 | 19 | 20 | -0,47 | 30 | | 35 | Feb/27 | 9 | 243.2 | 237.19 | 233.1(-0.04) | 231.78(-0.04) | 231.31(0.09) | 232.84 | -1.3 | | -14 | 23(-0.1) | -30 | [-2] | [0] | [19] | -15 | 51 | UR | 0.8 | SmallShort? | | (-3) | 5 | 36 | 21 | 20 | -0.1,38 | 30 | | | | |
| 36 | Feb/24 | 15 | 244.03 | 238.53 | 233.19(-0.07) | 231.87(-0.05) | 231.11(0.16) | 231.29 | -1.7 | | -14 | 23(-1.3) | -50 | [-4] | [3] | [0] | -54 | 29 | RG | 0.1 | Wait? | | (-4) | 9 | -3 | 9 | -4 | -1,21 | 23 | | 37 | Feb/24 | 14 | 244.03 | 238.53 | 233.36(-0.04) | 231.98(-0.07) | 230.75(0.05) | 231.42 | -1.7 | | -14 | 24(0.6) | -35 | [-2] | [-3] | [10] | -60 | -28 | DP | 0.4 | OpenShort | | (-4) | 3 | 26 | 7 | -0 | -1.1,18 | 23 | | 38 | Feb/24 | 13 | 244.03 | 238.53 | 233.46(-0.09) | 232.15(-0.22) | 230.64(-0.44) | 230.29 | -1.8 | | -14 | 24(2.4) | -50 | [-5] | [-34] | [-4] | -77 | -160 | DT | -0.2 | OpenShort | | (-4) | -24 | -12 | 6 | -16 | -1.8,18 | 23 | | 39 | Feb/24 | 12 | 244.03 | 238.53 | 233.67(-0.08) | 232.66(-0.18) | 231.67(-0.24) | 230.83 | -1.7 | | -14 | 21(1.3) | -50 | [-4] | [-22] | [-5] | -80 | -100 | DT | -0.5 | OpenShort | | (-4) | -13 | -15 | 4 | -12 | -1.8,15 | 23 | | 40 | Feb/24 | 11 | 244.03 | 238.53 | 233.85(-0.07) | 233.07(-0.12) | 232.22(-0.17) | 231.48 | -1.7 | | -14 | 20(1.3) | -50 | [-4] | [-17] | [5] | -81 | -74 | DP | -0.5 | OpenShort | | (-4) | -9 | 38 | -34 | -20 | -1.6,9 | 23 | | | | |
| 41 | Feb/24 | 10 | 244.03 | 238.53 | 234.01(-0.12) | 233.35(-0.23) | 232.62(-0.27) | 229.84 | -1.9 | | -14 | 19(5.2) | -50 | [-6] | [-25] | [-16] | -96 | -128 | DT | -1.9 | OpenShort | | (-6) | -14 | -26 | -15 | -20 | -2.9,27 | 23 | | 42 | Feb/24 | 9 | 244.03 | 238.53 | 234.28(-0.08) | 233.89(-0.2) | 233.25(-0.18) | 230.94 | -1.7 | | -14 | 14(3.9) | -50 | [-4] | [-19] | [-37] | -91 | -105 | DT | -2.2 | OpenShort? | | (-5) | -10 | -96 | -8 | -20 | -3.2,39 | 23 | | 43 | Feb/23 | 15 | 245.08 | 240.06 | 234.46(-0.01) | 234.35(0.02) | 233.66(0.02) | 235.1 | -1.4 | | -11 | 10(-1.7) | -30 | [-1] | [-1] | [16] | 20 | 45 | DP | 2 | OpenShort? | | (1) | 1 | 29 | 29 | 20 | 0.9,47 | 23 | | 44 | Feb/23 | 14 | 245.08 | 240.06 | 234.49(-0.12) | 234.31(-0.05) | 233.61(-0.13) | 233.85 | -1.6 | | -11 | 11(-7.2) | -50 | [-7] | [-13] | [2] | -50 | 59 | DP | 0.3 | OpenShort | | (-2) | -7 | 10 | -4 | -4 | -0.8,20 | 23 | | 45 | Feb/23 | 13 | 245.08 | 240.06 | 234.77(-0.11) | 234.43(-0.03) | 233.92(-0.06) | 233.43 | -1.7 | | -11 | 19(-3.2) | -50 | [-6] | [-8] | [0] | -67 | 34 | DT | -0.4 | OpenShort | | (-7) | -3 | 15 | -19 | -20 | -1,8 | 23 | | | | |
| 46 | Feb/23 | 12 | 245.08 | 240.06 | 235.02(-0.11) | 234.5(-0.1) | 234.05(-0.22) | 232.78 | -1.8 | | -11 | 22(0.1) | -50 | [-6] | [-19] | [-9] | -66 | -45 | DT | -0.8 | OpenShort | | (-7) | -12 | -10 | -16 | -20 | -1.5,22 | 23 | | 47 | Feb/23 | 11 | 245.08 | 240.06 | 235.28(-0.11) | 234.74(-0.03) | 234.57(-0.22) | 233.19 | -1.7 | | -11 | 22(-0.6) | -50 | [-6] | [-17] | [-17] | -39 | -34 | DT | -0.9 | OpenShort | | (-5) | -12 | -41 | 1 | -20 | -1.4,46 | 23 | | 48 | Feb/23 | 10 | 245.08 | 240.06 | 235.54(-0.06) | 234.8(0.05) | 235.09(0.03) | 234.95 | -1.5 | | -11 | 22(-1.6) | -50 | [-3] | [-0] | [-3] | -10 | 37 | DT | -0.1 | OpenShort | | (-4) | 2 | -7 | -3 | -3 | -0.4,50 | 23 | | 49 | Feb/23 | 9 | 245.08 | 240.06 | 235.69(-0.07) | 234.68(0.02) | 235.01(0.02) | 235.25 | -1.4 | | -11 | 24(-1.7) | -50 | [-4] | [-2] | [7] | -19 | 56 | DP | 0.1 | OpenShort? | | (-4) | 1 | 22 | -6 | 11 | -0.3,39 | 23 | | 50 | Feb/22 | 15 | 245.56 | 241.4 | 235.86(-0.07) | 234.64(-0.02) | 234.96(-0.01) | 234.28 | -1.7 | | -13 | 26(-1.4) | -50 | [-4] | [-6] | [-9] | -43 | -1 | DT | -0.4 | OpenShort? | | (-5) | -1 | -17 | -14 | -6 | -0.9,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|