|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.6900 One month high (close): $281.5100
ISRG Daily Change: 0.33% Daily StdDev 2.69% ISRG EMA_5_Trend: -1.45% 10Minute StdDev: $1.2715
Latest Price : $261.81(0.33%) | Wed. Dec 21, 2022($2.4) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($6.6) Thu. Dec 15, 2022($5.7) Wed. Dec 14, 2022($4.3) Tue. Dec 13, 2022($4.3) Mon. Dec 12, 2022($0.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 268.45 | 269.93 | 261.96(-0.07) | 261.07(-0.04) | 261.23(0.04) | 261.49 | -1.2 | | 1 | 19(-3.3) | -10 | [-3] | [-0] | [2] | -12 | 63 | UR | 0.2 | SmallShort? | | (-2) | 2 | -3 | 8 | 18 | -0.4,48 | 44 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 261.07(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 261.96(hourly_sma_20 0.18%) 269.93(weak_daily_ema_10 3.23%)
|
| | | 2 | Dec/20 | 14 | 268.45 | 269.93 | 262.15(-0.13) | 261.17(-0.02) | 261.12(0.18) | 261.73 | -1.1 | | 1 | 22(-9.1) | -10 | [-5] | [5] | [6] | -15 | 161 | UR | 0.5 | SmallShort | | (-3) | 7 | 6 | 14 | 19 | -0.3,43 | 44 | | 3 | Dec/20 | 13 | 268.45 | 269.93 | 262.48(-0.16) | 261.22(-0.07) | 261.12(0) | 261.32 | -1.2 | | 1 | 31(-10) | -10 | [-6] | [-3] | [3] | -31 | 124 | DP | 0.4 | OpenShort | | (-5) | 0 | 1 | 10 | 18 | -0.6,34 | 44 | | 4 | Dec/20 | 12 | 268.45 | 269.93 | 262.91(-0.16) | 261.41(-0.02) | 260.64(0.01) | 261.28 | -1.2 | | 1 | 41(-6.3) | -0 | [-6] | [-2] | [7] | -37 | 107 | RG | 0.3 | Wait | | (-6) | 0 | 13 | 16 | 2 | -0.7,31 | 44 | | 5 | Dec/20 | 11 | 268.45 | 269.93 | 263.33(-0.21) | 261.47(-0.15) | 260.62(-0.11) | 260.37 | -1.4 | | 1 | 48(-6.8) | -30 | [-8] | [-9] | [-1] | -58 | 79 | DT | -0.1 | OpenShort | | (-7) | -4 | -6 | 5 | 0 | -1,17 | 44 | | | | |
| 6 | Dec/20 | 10 | 268.45 | 269.93 | 263.88(-0.22) | 261.85(-0.09) | 260.9(-0.15) | 260.85 | -1.3 | | 1 | 55(-6.2) | -25 | [-8] | [-10] | [7] | -62 | 79 | DP | -0 | OpenShort | | (-8) | -6 | 21 | 5 | -12 | -0.9,11 | 44 | | 7 | Dec/20 | 9 | 268.45 | 269.93 | 264.46(-0.25) | 262.08(-0.12) | 261.28(-0.2) | 259.36 | -1.5 | | 1 | 61(-4.4) | -50 | [-9] | [-13] | [-13] | -85 | 19 | DT | -0.5 | HoldShort? | | (-9) | -7 | -27 | -5 | -20 | -1.4,0 | 44 | | 8 | Dec/19 | 15 | 268.46 | 270.51 | 265.13(-0.23) | 262.39(-0.03) | 261.8(-0.15) | 261.33 | -1.2 | | 1 | 65(-3.9) | -30 | [-9] | [-9] | [-2] | -74 | 60 | DT | -0.1 | OpenShort? | | (-8) | -6 | 1 | -3 | -20 | -1,1 | 56 | | 9 | Dec/19 | 14 | 268.46 | 270.51 | 265.74(-0.37) | 262.46(-0.07) | 262.2(-0.06) | 261.27 | -1.2 | | 1 | 69(-17.2) | -40 | [-14] | [-8] | [-4] | -76 | 197 | DT | -0.2 | HoldShort | | (-9) | -2 | -7 | -2 | -17 | -1.1,2 | 56 | | 10 | Dec/19 | 13 | 268.46 | 270.51 | 266.73(-0.35) | 262.64(-0.08) | 262.35(-0.18) | 261.77 | -1.1 | | 1 | 86(-11.4) | -40 | [-13] | [-12] | [-4] | -71 | 124 | DT | -0.1 | OpenShort | | (-14) | -7 | -9 | -2 | -5 | -0.9,2 | 56 | | | | |
| 11 | Dec/19 | 12 | 268.46 | 270.51 | 267.67(-0.39) | 262.85(-0.11) | 262.81(-0.03) | 262.42 | -1 | | 1 | 98(-13.2) | -30 | [-14] | [-8] | [2] | -66 | 192 | DP | -0.1 | OpenShort | | (-13) | -1 | 3 | 3 | 10 | -0.9,7 | 56 | | 12 | Dec/19 | 11 | 268.46 | 270.51 | 268.73(-0.39) | 263.13(-0.24) | 262.89(-0.04) | 262.23 | -1 | | 1 | 111(-7.9) | -40 | [-14] | [-11] | [-3] | -70 | 149 | DT | -0.1 | OpenShort | | (-15) | -2 | -14 | -1 | 20 | -1,5 | 56 | | 13 | Dec/19 | 10 | 268.46 | 270.51 | 269.77(-0.36) | 263.75(-0.25) | 263(0.11) | 263.25 | -0.9 | | 1 | 119(-6.5) | -15 | [-13] | [-5] | [10] | -65 | 158 | DP | 0 | OpenShort | | (-14) | 4 | 18 | 5 | 20 | -0.9,8 | 56 | | 14 | Dec/19 | 9 | 268.46 | 270.51 | 270.74(-0.39) | 264.41(-0.29) | 262.71(-0.07) | 261.97 | -1.1 | | 1 | 125(-2.9) | -50 | [-14] | [-13] | [-10] | -75 | 64 | DT | -0.1 | HoldShort? | | (-15) | -3 | -30 | 3 | -5 | -1.2,5 | 56 | | 15 | Dec/16 | 15 | 268.62 | 271.44 | 271.8(-0.32) | 265.17(-0.27) | 262.9(0.01) | 264.15 | -0.7 | | 2 | 128(-3.1) | -10 | [-12] | [-8] | [10] | -66 | 54 | DP | 0.2 | OpenShort? | | (-13) | 0 | 18 | 9 | 20 | -1,9 | 54 | | | | |
| 16 | Dec/16 | 14 | 268.62 | 271.44 | 272.67(-0.35) | 265.89(-0.36) | 262.88(-0.19) | 262.81 | -1 | | 2 | 131(1.8) | -35 | [-13] | [-18] | [1] | -81 | -49 | DP | -0 | OpenShort | | (-13) | -7 | 2 | 5 | -7 | -1.3,2 | 54 | | 17 | Dec/16 | 13 | 268.62 | 271.44 | 273.63(-0.32) | 266.85(-0.38) | 263.38(-0.42) | 262.69 | -1 | | 2 | 129(5.1) | -40 | [-12] | [-26] | [2] | -84 | -180 | DP | -0.1 | OpenShort | | (-13) | -16 | 9 | 5 | -20 | -1.4,1 | 54 | | 18 | Dec/16 | 12 | 268.62 | 271.44 | 274.51(-0.3) | 267.88(-0.43) | 264.5(-0.62) | 262 | -1.1 | | 2 | 124(9.4) | -50 | [-11] | [-34] | [-9] | -93 | -310 | DT | -0.3 | OpenShort | | (-13) | -23 | -13 | 3 | -20 | -1.7,0 | 54 | | 19 | Dec/16 | 11 | 268.62 | 271.44 | 275.33(-0.3) | 269.04(-0.66) | 266.15(-0.47) | 262.97 | -0.9 | | 2 | 115(8.8) | -50 | [-11] | [-33] | [-6] | -95 | -261 | DT | -0.5 | OpenShort | | (-10) | -17 | -14 | -0 | -15 | -1.8,0 | 54 | | 20 | Dec/16 | 10 | 268.62 | 271.44 | 276.15(-0.3) | 270.82(-0.62) | 267.42(-0.56) | 264.03 | -0.8 | | 2 | 106(10.3) | -50 | [-11] | [-36] | [-9] | -98 | -276 | DT | -0.5 | OpenShort | | (-11) | -21 | -16 | -3 | -20 | -1.9,0 | 54 | | | | |
| 21 | Dec/16 | 9 | 268.62 | 271.44 | 276.97(-0.15) | 272.51(-0.66) | 268.93(-0.51) | 265.21 | -0.6 | | 2 | 96(9.9) | -40 | [-6] | [-33] | [-18] | -102 | -398 | DT | -0.7 | HoldShort? | | (-10) | -19 | -41 | -3 | -20 | -2.1,1 | 54 | | 22 | Dec/15 | 15 | 268.49 | 272.27 | 277.39(-0.07) | 274.33(-0.53) | 270.32(-0.35) | 268.27 | -0 | | 3 | 86(6.9) | -10 | [-3] | [-24] | [-12] | -94 | -347 | DT | -0.4 | OpenShort? | | (-4) | -13 | -24 | -3 | -20 | -1.8,1 | 54 | | 23 | Dec/15 | 14 | 268.49 | 272.27 | 277.58(-0.03) | 275.78(-0.47) | 271.26(-0.24) | 270.04 | 0.3 | | 3 | 79(1.5) | 15 | [-1] | [-18] | [-3] | -89 | -301 | RG | -0.3 | Wait | | (-1) | -9 | 5 | -4 | -20 | -1.6,1 | 54 | | 24 | Dec/15 | 13 | 268.49 | 272.27 | 277.65(-0.02) | 277.07(-0.5) | 271.91(-0.85) | 269.68 | 0.2 | | 3 | 78(1.5) | -10 | [-1] | [-41] | [-17] | -93 | -490 | DT | -0.5 | OpenShort | | (-1) | -31 | -22 | -16 | -20 | -1.7,0 | 54 | | 25 | Dec/15 | 12 | 268.49 | 272.27 | 277.65(0) | 278.45(-0.36) | 274.25(-0.68) | 271.35 | 0.5 | | 3 | 76(-0.3) | -10 | [0] | [-32] | [-16] | -85 | -405 | DR | -0.6 | HoldShort | | (0) | -25 | -12 | -22 | -20 | -1.4,0 | 54 | | | | |
| 26 | Dec/15 | 11 | 268.49 | 272.27 | 277.69(0.03) | 279.46(-0.34) | 276.12(-0.8) | 272.24 | 0.6 | | 3 | 76(-1.5) | -5 | [1] | [-36] | [-19] | -76 | -436 | DR | -0.8 | HoldShort | | (1) | -30 | -10 | -43 | -20 | -1.2,4 | 54 | | 27 | Dec/15 | 10 | 268.49 | 272.27 | 277.62(0.01) | 280.4(-0.27) | 278.35(-0.71) | 272.98 | 0.7 | | 3 | 78(-0.6) | -5 | [0] | [-32] | [-18] | -44 | -365 | DR | -1.1 | OpenShort | | (1) | -26 | -5 | -34 | -20 | -1,31 | 54 | | 28 | Dec/15 | 9 | 268.49 | 272.27 | 277.58(0.02) | 281.16(-0.17) | 280.35(-0.68) | 273.39 | 0.8 | | 3 | 78(-1.2) | -5 | [1] | [-29] | [-51] | -20 | -345 | DR | -1.4 | OpenShort? | | (1) | -25 | -99 | -35 | -20 | -0.9,53 | 54 | | 29 | Dec/14 | 15 | 268.31 | 273.02 | 277.52(0.16) | 281.64(0.05) | 282.26(-0.14) | 281.13 | 2.1 | | 7 | 80(0.5) | 40 | [6] | [-1] | [-1] | 54 | -70 | DR | -0.2 | OpenShort? | | (6) | -5 | 6 | -10 | -20 | 0.7,86 | 66 | | 30 | Dec/14 | 14 | 268.31 | 273.02 | 277.08(0.17) | 281.49(0.02) | 282.65(-0.04) | 280.69 | 2 | | 7 | 79(-0.8) | 25 | [6] | [2] | [-16] | 59 | -59 | CR | -0.4 | HoldShort | | (6) | -2 | -37 | -10 | -20 | 0.7,91 | 66 | | | | |
| 31 | Dec/14 | 13 | 268.31 | 273.02 | 276.6(0.18) | 281.42(0.34) | 282.76(0.1) | 283.57 | 2.4 | | 7 | 80(3) | 50 | [7] | [13] | [1] | 84 | 86 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | -4 | -19 | 1.4,99 | 66 | | 32 | Dec/14 | 12 | 268.31 | 273.02 | 276.1(0.19) | 280.47(0.39) | 282.48(0.18) | 282.78 | 2.3 | | 7 | 77(3.2) | 50 | [7] | [17] | [-3] | 84 | 87 | CR | 0.1 | OpenShort | | (7) | 7 | -3 | -3 | -20 | 1.4,99 | 66 | | 33 | Dec/14 | 11 | 268.31 | 273.02 | 275.58(0.2) | 279.38(0.41) | 281.98(0.34) | 283.02 | 2.4 | | 7 | 74(4.2) | 50 | [8] | [24] | [-1] | 89 | 148 | CR | 0.2 | OpenShort | | (7) | 13 | -2 | -3 | 4 | 1.6,99 | 66 | | 34 | Dec/14 | 10 | 268.31 | 273.02 | 275.02(0.21) | 278.23(0.46) | 281.03(0.25) | 283.15 | 2.4 | | 7 | 70(6.1) | 50 | [8] | [22] | [9] | 97 | 144 | UT | 0.5 | OpenLong | | (8) | 10 | 21 | 0 | 20 | 1.9,99 | 66 | | 35 | Dec/13 | 15 | 267.44 | 271.86 | 274.45(0.17) | 276.96(0.37) | 280.33(0.09) | 281.53 | 2.5 | | 8 | 63(-1.8) | 50 | [6] | [15] | [2] | 94 | 104 | UT | 0.3 | HoldLong? | | (7) | 3 | -4 | 2 | 20 | 1.8,99 | 67 | | | | |
| 36 | Dec/13 | 14 | 267.44 | 271.86 | 273.99(0.18) | 275.93(0.4) | 280.09(0.6) | 281.8 | 2.6 | | 8 | 65(8.6) | 50 | [7] | [35] | [10] | 98 | 259 | UT | 0.5 | OpenLong | | (7) | 23 | 19 | -7 | 20 | 2.2,93 | 67 | | 37 | Dec/13 | 13 | 267.44 | 271.86 | 273.49(0.14) | 274.82(0.29) | 278.42(0.59) | 280.31 | 2.3 | | 8 | 57(6.9) | 50 | [5] | [32] | [13] | 96 | 258 | UT | 0.6 | OpenLong | | (6) | 22 | 26 | -12 | 20 | 2.2,91 | 67 | | 38 | Dec/13 | 12 | 267.44 | 271.86 | 273.11(0.12) | 274.02(0.23) | 276.8(0.5) | 278.31 | 2 | | 8 | 50(4.9) | 50 | [5] | [27] | [1] | 89 | 195 | UT | 0.5 | OpenLong | | (4) | 19 | -18 | 9 | 20 | 1.9,91 | 67 | | 39 | Dec/13 | 11 | 267.44 | 271.86 | 272.79(0.12) | 273.4(0.26) | 275.41(0.65) | 279.69 | 2.2 | | 8 | 45(9.1) | 50 | [5] | [33] | [13] | 118 | 297 | UT | 1.7 | HoldLong | | (5) | 25 | -8 | 46 | 20 | 2.8,98 | 67 | | 40 | Dec/13 | 10 | 267.44 | 271.86 | 272.46(0.13) | 272.69(0.33) | 273.64(0.69) | 280.29 | 2.3 | | 8 | 36(21.3) | 50 | [5] | [36] | [49] | 132 | 334 | UT | 3.3 | HoldLong | | (5) | 26 | 87 | 58 | 20 | 3.9,84 | 67 | | | | |
| 41 | Dec/12 | 15 | 266.31 | 269.59 | 272.11(0.06) | 271.78(0.02) | 271.77(0.21) | 273.68 | 1.6 | | 5 | 14(-1.7) | 50 | [2] | [10] | [18] | 62 | 52 | UT | 2.4 | OpenLong? | | (0) | 8 | 23 | 42 | 20 | 2,62 | 65 | | 42 | Dec/12 | 14 | 266.31 | 269.59 | 271.96(0.08) | 271.72(-0.02) | 271.19(-0.01) | 271.98 | 1.2 | | 5 | 16(-10.3) | 50 | [3] | [1] | [4] | -21 | -86 | UT | 1 | OpenLong | | (1) | -0 | 6 | 5 | 8 | 0,29 | 65 | | 43 | Dec/12 | 13 | 266.31 | 269.59 | 271.74(0.08) | 271.77(-0.01) | 271.21(-0.06) | 271.48 | 1.1 | | 5 | 26(-8.3) | 45 | [3] | [-0] | [2] | -41 | -110 | UT | 0.2 | OpenLong | | (3) | -2 | 13 | -9 | -5 | -0.2,14 | 65 | | 44 | Dec/12 | 12 | 266.31 | 269.59 | 271.51(0.06) | 271.79(-0.06) | 271.36(-0.14) | 270.54 | 0.9 | | 5 | 35(-4.7) | 30 | [2] | [-4] | [-10] | -63 | -137 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -29 | -20 | -0.6,2 | 65 | | 45 | Dec/12 | 11 | 266.31 | 269.59 | 271.36(0.09) | 271.94(-0.04) | 271.74(-0.01) | 271.16 | 1 | | 5 | 39(-5.9) | 35 | [3] | [1] | [-4] | -37 | -105 | CR | -0.3 | HoldShort | | (3) | -0 | 2 | -22 | -11 | -0.1,16 | 65 | | | | |
| 46 | Dec/12 | 10 | 266.31 | 269.59 | 271.12(0.07) | 272.04(-0.05) | 271.77(-0.19) | 271 | 1 | | 5 | 45(-3.5) | 15 | [3] | [-6] | [-9] | -14 | -122 | DR | -0.4 | OpenShort | | (3) | -7 | -13 | -20 | -18 | -0.1,39 | 65 | | 47 | Dec/12 | 9 | 266.31 | 269.59 | 270.94(0.1) | 272.17(-0.02) | 272.29(-0.04) | 272 | 1.2 | | 5 | 49(-3.8) | 30 | [4] | [0] | [-2] | 23 | -74 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -7 | 0 | 0.5,60 | 65 | | 48 | Dec/9 | 15 | 265.83 | 268.51 | 270.67(0.1) | 272.23(0.02) | 272.39(0.07) | 272.25 | 1.5 | | 4 | 53(-5.9) | 40 | [4] | [5] | [2] | 30 | -26 | UT | -0.1 | OpenLong? | | (4) | 3 | 0 | 10 | -1 | 0.6,65 | 60 | | 49 | Dec/9 | 14 | 265.83 | 268.51 | 270.4(0.13) | 272.18(-0.01) | 272.21(0.03) | 272.25 | 1.5 | | 4 | 59(-4.2) | 50 | [5] | [3] | [6] | 47 | -55 | UT | 0 | OpenLong | | (4) | 1 | 10 | 16 | 5 | 0.7,79 | 60 | | 50 | Dec/9 | 13 | 265.83 | 268.51 | 270.06(0.11) | 272.22(-0.08) | 272.13(-0.07) | 271.48 | 1.3 | | 4 | 63(-3) | 20 | [4] | [-2] | [-6] | 44 | -83 | DR | -0.2 | OpenShort | | (4) | -3 | -24 | 15 | -2 | 0.5,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|