|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.6900 One month high (close): $274.4900
ISRG Daily Change: 0.99% Daily StdDev 2.7% ISRG EMA_5_Trend: 0.36% 10Minute StdDev: $0.9481
Latest Price : $273.73(0.99%) | Wed. Dec 14, 2022($4.3) Tue. Dec 13, 2022($4.3) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.9) Thu. Dec 8, 2022($3) Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2) Mon. Dec 5, 2022($1.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 266.31 | 269.59 | 272.11(0.06) | 271.78(0.02) | 271.77(0.21) | 273.68 | 1.6 | | 5 | 17(0.8) | 50 | [2] | [10] | [18] | 62 | 52 | UT | 2.4 | OpenLong? | | (0) | 8 | 22 | 42 | 20 | 2,62 | 65 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.11(hourly_sma_20 -0.57%) 271.78(hourly_sma_10 -0.69%) 269.59(daily_ema_10 -1.49%) 266.31(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 266.31 | 269.59 | 271.96(0.08) | 271.72(-0.02) | 271.19(-0.01) | 271.98 | 1.2 | | 5 | 16(-10.3) | 50 | [3] | [1] | [4] | -21 | -87 | UT | 1 | OpenLong | | (1) | -0 | 6 | 5 | 8 | 0,29 | 65 | | 3 | Dec/12 | 13 | 266.31 | 269.59 | 271.74(0.08) | 271.77(-0.01) | 271.21(-0.06) | 271.48 | 1.1 | | 5 | 26(-8.3) | 45 | [3] | [-0] | [2] | -41 | -111 | UT | 0.2 | OpenLong | | (3) | -2 | 12 | -9 | -5 | -0.2,14 | 65 | | 4 | Dec/12 | 12 | 266.31 | 269.59 | 271.51(0.06) | 271.79(-0.06) | 271.36(-0.14) | 270.54 | 0.9 | | 5 | 35(-4.7) | 30 | [2] | [-5] | [-9] | -63 | -139 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -29 | -20 | -0.6,2 | 65 | | 5 | Dec/12 | 11 | 266.31 | 269.59 | 271.36(0.09) | 271.94(-0.04) | 271.74(-0.01) | 271.16 | 1 | | 5 | 39(-5.9) | 35 | [3] | [1] | [-4] | -37 | -106 | CR | -0.3 | HoldShort | | (3) | -0 | 2 | -22 | -11 | -0.1,16 | 65 | | | | |
| 6 | Dec/12 | 10 | 266.31 | 269.59 | 271.12(0.07) | 272.04(-0.05) | 271.77(-0.19) | 271 | 1 | | 5 | 45(-3.5) | 15 | [3] | [-6] | [-9] | -14 | -124 | DR | -0.4 | OpenShort | | (3) | -7 | -13 | -20 | -18 | -0.1,39 | 65 | | 7 | Dec/12 | 9 | 266.31 | 269.59 | 270.94(0.1) | 272.17(-0.02) | 272.29(-0.04) | 272 | 1.2 | | 5 | 49(-3.8) | 30 | [4] | [0] | [-2] | 23 | -76 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -7 | 0 | 0.5,60 | 65 | | 8 | Dec/9 | 15 | 265.83 | 268.51 | 270.67(0.1) | 272.23(0.02) | 272.39(0.07) | 272.25 | 1.5 | | 4 | 53(-5.9) | 30 | [4] | [5] | [-2] | 30 | -27 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -11 | -1 | 0.6,65 | 60 | | 9 | Dec/9 | 14 | 265.83 | 268.51 | 270.4(0.13) | 272.18(-0.01) | 272.21(0.03) | 272.25 | 1.5 | | 4 | 59(-4.2) | 45 | [5] | [3] | [3] | 47 | -57 | UT | 0 | OpenLong | | (4) | 1 | 10 | -2 | 5 | 0.7,79 | 60 | | 10 | Dec/9 | 13 | 265.83 | 268.51 | 270.06(0.11) | 272.22(-0.08) | 272.13(-0.07) | 271.48 | 1.3 | | 4 | 63(-3) | 15 | [4] | [-2] | [-8] | 44 | -85 | DR | -0.2 | OpenShort | | (4) | -3 | -23 | -2 | -2 | 0.5,81 | 60 | | | | |
| 11 | Dec/9 | 12 | 265.83 | 268.51 | 269.77(0.13) | 272.45(0.1) | 272.32(0.11) | 273.28 | 1.7 | | 4 | 66(0.5) | 35 | [5] | [8] | [5] | 63 | 23 | UT | 0.3 | OpenLong | | (5) | 4 | 11 | 3 | 3 | 1.2,83 | 60 | | 12 | Dec/9 | 11 | 265.83 | 268.51 | 269.41(0.12) | 272.19(0.18) | 272.02(-0.02) | 272.42 | 1.5 | | 4 | 65(0) | 25 | [4] | [5] | [0] | 54 | -20 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -4 | -20 | 1.1,76 | 60 | | 13 | Dec/9 | 10 | 265.83 | 268.51 | 269.1(0.07) | 271.7(0.16) | 272.07(-0.06) | 271.69 | 1.3 | | 4 | 65(0.2) | 5 | [3] | [2] | [-4] | 50 | 10 | CR | -0.1 | HoldShort | | (4) | -2 | -1 | -5 | -20 | 0.9,77 | 60 | | 14 | Dec/9 | 9 | 265.83 | 268.51 | 268.9(0.08) | 271.27(0.18) | 272.23(-0.04) | 271.8 | 1.4 | | 4 | 65(2) | 5 | [3] | [3] | [-5] | 54 | 14 | CR | -0.2 | HoldShort? | | (3) | -2 | -7 | -8 | -18 | 1,79 | 60 | | 15 | Dec/8 | 15 | 265.17 | 267.93 | 268.69(0.07) | 270.79(0.22) | 272.34(-0.08) | 272.38 | 1.6 | | 7 | 63(5.5) | 30 | [3] | [3] | [1] | 65 | 44 | UT | 0 | OpenLong? | | (3) | -3 | 5 | -5 | -5 | 1.3,82 | 62 | | | | |
| 16 | Dec/8 | 14 | 265.17 | 267.93 | 268.5(0.05) | 270.19(0.17) | 272.57(0.08) | 271.97 | 1.5 | | 7 | 58(2.5) | 20 | [2] | [8] | [-4] | 64 | 99 | CR | -0.2 | HoldShort | | (2) | 3 | -7 | -12 | 9 | 1.3,81 | 62 | | 17 | Dec/8 | 13 | 265.17 | 267.93 | 268.36(0.06) | 269.72(0.23) | 272.36(0.38) | 272.55 | 1.6 | | 7 | 55(3.8) | 45 | [2] | [20] | [3] | 77 | 197 | UT | 0.1 | OpenLong | | (3) | 14 | 7 | -10 | 20 | 1.7,84 | 62 | | 18 | Dec/8 | 12 | 265.17 | 267.93 | 268.21(0.04) | 269.11(0.19) | 271.32(0.38) | 272 | 1.5 | | 7 | 51(3.2) | 40 | [2] | [19] | [1] | 79 | 196 | UT | 0.3 | OpenLong | | (2) | 14 | -9 | 5 | 20 | 1.6,89 | 62 | | 19 | Dec/8 | 11 | 265.17 | 267.93 | 268.09(0.05) | 268.61(0.27) | 270.3(0.39) | 272.67 | 1.6 | | 7 | 48(4.8) | 45 | [2] | [21] | [5] | 99 | 221 | UT | 1.1 | OpenLong | | (2) | 14 | -13 | 36 | 20 | 2.1,96 | 62 | | 20 | Dec/8 | 10 | 265.17 | 267.93 | 267.95(0.07) | 267.89(0.31) | 269.24(0.56) | 273.7 | 1.9 | | 7 | 43(9.1) | 50 | [3] | [28] | [27] | 108 | 283 | UT | 2.3 | HoldLong | | (3) | 21 | 37 | 45 | 20 | 2.9,85 | 62 | | | | |
| 21 | Dec/8 | 9 | 265.17 | 267.93 | 267.77(0.02) | 267.06(0.17) | 267.73(0.25) | 270.85 | 1.2 | | 7 | 34(1.6) | 50 | [1] | [14] | [25] | 64 | 165 | UT | 2 | OpenLong? | | (0) | 9 | 45 | 29 | 20 | 2,64 | 62 | | 22 | Dec/7 | 15 | 263.51 | 267.17 | 267.71(-0.03) | 266.61(0.04) | 267.06(0.06) | 267.44 | 0.5 | | 7 | 33(12.6) | 40 | [-1] | [4] | [5] | -8 | 38 | UR | 0.3 | SmallShort? | | (-1) | 2 | 7 | 12 | 10 | -0.2,47 | 56 | | 23 | Dec/7 | 14 | 263.51 | 267.17 | 267.78(-0.1) | 266.51(-0.01) | 266.89(-0.02) | 266.9 | 0.5 | | 7 | 20(-3.6) | 10 | [-4] | [-1] | [-1] | -27 | 69 | RG | 0 | Wait | | (-1) | -1 | -6 | 2 | 12 | -0.6,38 | 56 | | 24 | Dec/7 | 13 | 263.51 | 267.17 | 268.05(-0.06) | 266.53(-0.02) | 266.94(0.16) | 267.33 | 0.5 | | 7 | 24(-0.9) | 40 | [-2] | [6] | [8] | -24 | 74 | UR | 0.2 | SmallShort | | (-4) | 6 | 11 | 12 | 20 | -0.4,36 | 56 | | 25 | Dec/7 | 12 | 263.51 | 267.17 | 268.2(-0.08) | 266.58(-0.09) | 266.52(0.05) | 266.53 | 0.4 | | 7 | 24(-0.4) | 30 | [-3] | [0] | [-1] | -45 | 36 | RG | 0 | Wait | | (-3) | 2 | -9 | 6 | 16 | -0.9,28 | 56 | | | | |
| 26 | Dec/7 | 11 | 263.51 | 267.17 | 268.42(-0.06) | 266.82(-0.06) | 266.4(0.1) | 267.21 | 0.5 | | 7 | 25(-1) | 40 | [-2] | [3] | [9] | -33 | 38 | UR | 0.4 | SmallShort | | (-3) | 4 | 9 | 22 | 20 | -0.6,32 | 56 | | 27 | Dec/7 | 10 | 263.51 | 267.17 | 268.59(-0.07) | 266.98(-0.15) | 266.13(-0.05) | 266.51 | 0.4 | | 7 | 26(1.2) | 30 | [-3] | [-4] | [1] | -60 | -18 | RG | 0.2 | Wait | | (-3) | -2 | -7 | 13 | 11 | -1.1,18 | 56 | | 28 | Dec/7 | 9 | 263.51 | 267.17 | 268.79(-0.04) | 267.39(-0.06) | 266.27(0.07) | 267.05 | 0.5 | | 7 | 25(-0.3) | 50 | [-2] | [2] | [10] | -62 | 2 | UR | 0.4 | SmallShort? | | (-2) | 3 | 22 | 11 | 12 | -0.9,11 | 56 | | 29 | Dec/6 | 15 | 262.22 | 266.74 | 268.9(-0.07) | 267.54(-0.17) | 266.09(-0.21) | 265.4 | 0.4 | | 7 | 25(6.2) | 20 | [-3] | [-10] | [-4] | -98 | -110 | BT | -0.4 | OpenLong? | | (-3) | -8 | -5 | -1 | -20 | -1.9,0 | 53 | | 30 | Dec/6 | 14 | 262.22 | 266.74 | 269.08(-0.17) | 268(-0.17) | 266.64(-0.22) | 265.79 | 0.4 | | 7 | 19(-3.1) | -5 | [-6] | [-12] | [-4] | -100 | -2 | BT | -0.5 | OpenLong | | (-2) | -8 | -4 | -4 | -20 | -2,0 | 53 | | | | |
| 31 | Dec/6 | 13 | 262.22 | 266.74 | 269.53(-0.15) | 268.46(-0.13) | 267.23(-0.23) | 266.1 | 0.4 | | 7 | 22(-0.7) | 0 | [-5] | [-11] | [-4] | -95 | -37 | BT | -0.6 | OpenLong | | (-6) | -8 | -2 | -5 | -20 | -1.8,0 | 53 | | 32 | Dec/6 | 12 | 262.22 | 266.74 | 269.94(-0.16) | 268.81(-0.09) | 267.84(-0.25) | 266.26 | 0.5 | | 7 | 23(-0.8) | -5 | [-6] | [-11] | [-9] | -95 | -41 | RG | -0.8 | SmallLong | | (-5) | -9 | -11 | -9 | -20 | -1.8,0 | 53 | | 33 | Dec/6 | 11 | 262.22 | 266.74 | 270.36(-0.13) | 269.06(-0.19) | 268.52(-0.18) | 267.09 | 0.5 | | 7 | 23(0) | 5 | [-5] | [-10] | [-6] | -89 | -33 | RG | -0.7 | Wait | | (-5) | -7 | -11 | -9 | -11 | -1.6,1 | 53 | | 34 | Dec/6 | 10 | 262.22 | 266.74 | 270.71(-0.09) | 269.58(-0.09) | 269(-0.13) | 267.94 | 0.6 | | 7 | 23(0.3) | 10 | [-3] | [-6] | [-7] | -81 | -41 | RG | -0.5 | Wait | | (-4) | -5 | -12 | -7 | -20 | -1.3,2 | 53 | | 35 | Dec/6 | 9 | 262.22 | 266.74 | 270.96(-0.06) | 269.81(-0.07) | 269.34(-0.14) | 268.83 | 0.7 | | 7 | 23(0.6) | 30 | [-2] | [-6] | [-3] | -68 | -55 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | -5 | -11 | -1,7 | 53 | | | | |
| 36 | Dec/5 | 15 | 261.1 | 266.24 | 271.13(-0.09) | 270.01(-0.07) | 269.71(-0.03) | 269.05 | 0.8 | | 9 | 22(1.8) | 30 | [-3] | [-2] | [-4] | -63 | 5 | RG | -0.3 | Wait? | | (-2) | -1 | -7 | -6 | -9 | -1,12 | 61 | | 37 | Dec/5 | 14 | 261.1 | 266.24 | 271.37(0.02) | 270.01(-0) | 269.78(0.06) | 269.62 | 0.9 | | 9 | 21(-0.6) | 50 | [1] | [4] | [-2] | -59 | -66 | CR | -0.1 | HoldShort | | (-3) | 2 | 1 | -6 | -14 | -0.9,14 | 61 | | 38 | Dec/5 | 13 | 261.1 | 266.24 | 271.31(0.04) | 270.21(-0.02) | 269.63(-0.2) | 269.51 | 0.9 | | 9 | 21(-1.4) | 50 | [1] | [-6] | [-3] | -54 | -160 | DR | -0.1 | OpenShort | | (1) | -7 | -4 | -6 | -12 | -0.9,19 | 61 | | 39 | Dec/5 | 12 | 261.1 | 266.24 | 271.21(0.13) | 270.27(0.04) | 270.18(-0.04) | 269.81 | 0.9 | | 9 | 23(-6.1) | 50 | [5] | [2] | [-6] | -46 | -194 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -7 | -19 | -0.6,19 | 61 | | 40 | Dec/5 | 11 | 261.1 | 266.24 | 270.87(0.17) | 270.17(-0.16) | 270.18(-0) | 270.51 | 1 | | 9 | 29(-7.2) | 50 | [6] | [-0] | [5] | -40 | -185 | UT | 0.1 | OpenLong | | (5) | 0 | 14 | -19 | 20 | -0.1,13 | 61 | | | | |
| 41 | Dec/5 | 10 | 261.1 | 266.24 | 270.4(0.13) | 270.59(-0.18) | 270.29(-0.13) | 269.46 | 0.9 | | 9 | 36(-4.2) | 50 | [5] | [-5] | [1] | -35 | -196 | RG | -0.2 | Wait | | (6) | -5 | 9 | -16 | 5 | -0.3,23 | 61 | | 42 | Dec/5 | 9 | 261.1 | 266.24 | 270.05(0.12) | 271.08(-0.21) | 270.63(-0.06) | 268.76 | 0.8 | | 9 | 40(-3.7) | 30 | [4] | [-4] | [-19] | -25 | -188 | DR | -0.5 | OpenShort? | | (4) | -2 | -45 | -15 | -14 | -0.3,33 | 61 | | 43 | Dec/2 | 15 | 259.67 | 265.61 | 269.72(0.2) | 271.66(-0.06) | 270.79(0.17) | 272.21 | 1.2 | | 11 | 44(0.6) | 50 | [7] | [9] | [10] | 18 | -71 | UT | 0.3 | OpenLong? | | (7) | 6 | 23 | -3 | 20 | 0.6,53 | 57 | | 44 | Dec/2 | 14 | 259.67 | 265.61 | 269.18(0.23) | 271.83(-0.11) | 270.34(0.1) | 270.42 | 1 | | 11 | 43(-5.4) | 50 | [8] | [6] | [-3] | 13 | -159 | CR | 0 | HoldShort | | (6) | 4 | -4 | -3 | -14 | 0.3,55 | 57 | | 45 | Dec/2 | 13 | 259.67 | 265.61 | 268.57(0.24) | 272.12(-0.06) | 270.06(-0.31) | 270.74 | 1 | | 11 | 49(-4.4) | 50 | [9] | [-8] | [-4] | 19 | -244 | DR | 0.1 | OpenShort | | (9) | -11 | -3 | -6 | -20 | 0.4,59 | 57 | | | | |
| 46 | Dec/2 | 12 | 259.67 | 265.61 | 267.93(0.24) | 272.27(-0.1) | 270.91(-0.22) | 270.95 | 1.1 | | 11 | 53(-3.1) | 50 | [9] | [-5] | [4] | 27 | -192 | RG | 0 | Wait | | (9) | -8 | 17 | -6 | -12 | 0.5,64 | 57 | | 47 | Dec/2 | 11 | 259.67 | 265.61 | 267.29(0.19) | 272.54(0.05) | 271.52(-0.37) | 269.64 | 0.9 | | 11 | 56(-2.2) | 45 | [7] | [-9] | [-12] | 21 | -201 | DR | -0.3 | OpenShort | | (8) | -13 | -6 | -21 | -20 | 0.4,61 | 57 | | 48 | Dec/2 | 10 | 259.67 | 265.61 | 266.77(0.2) | 272.41(0.11) | 272.54(-0.27) | 270.07 | 1 | | 11 | 58(-1.1) | 50 | [7] | [-4] | [1] | 37 | -151 | RG | -0.4 | Wait | | (8) | -10 | 16 | 12 | -20 | 0.5,74 | 57 | | 49 | Dec/2 | 9 | 259.67 | 265.61 | 266.24(0.12) | 272.12(0.2) | 273.27(-0.33) | 268.87 | 0.9 | | 11 | 59(-0.4) | 10 | [4] | [-5] | [-34] | 44 | -106 | DR | -0.7 | OpenShort? | | (6) | -12 | -78 | 15 | -20 | 0.4,84 | 57 | | 50 | Dec/1 | 15 | 257.82 | 264.44 | 265.91(0.25) | 271.58(0.51) | 274.18(0.22) | 274.93 | 1.5 | | 12 | 60(7.3) | 50 | [9] | [21] | [7] | 84 | 143 | UT | 0.1 | OpenLong? | | (9) | 8 | 11 | 28 | -18 | 1.4,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|