|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $183.0500 One month high (close): $247.1600
ISRG Daily Change: 2.16% Daily StdDev 2.64% ISRG EMA_5_Trend: -0.4% 10Minute StdDev: $3.8072
Latest Price : $239.07(2.16%) | Tue. Nov 8, 2022($2.3) Mon. Nov 7, 2022($3) Fri. Nov 4, 2022($1.7) Thu. Nov 3, 2022($5) Wed. Nov 2, 2022($2.6) Tue. Nov 1, 2022($1.2) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($1.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 218.65 | 238.92 | 237.66(-0.08) | 236.16(0.15) | 236.39(-0.02) | 238.57 | 0.8 | | 31 | 15(-0.7) | 50 | [-3] | [5] | [18] | 3 | 114 | UR | 0.6 | SmallShort? | | (-5) | -1 | 38 | 15 | 20 | 0.3,45 | 87 | Sample size 2 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 238.92(daily_ema_10 0.15%)
Down Forces: 237.66(hourly_sma_20 -0.38%)
Support Levels: 236.16(hourly_sma_10 -1.01%) 218.65(daily_ema_20 -8.35%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 218.65 | 238.92 | 237.86(-0.24) | 235.8(0.08) | 236.43(-0.05) | 236.23 | 0.7 | | 31 | 16(-2.2) | 10 | [-9] | [1] | [4] | -33 | 156 | UR | -0.1 | SmallShort | | (-5) | -2 | 16 | -2 | -8 | -0.4,27 | 87 | | 3 | Nov/4 | 13 | 218.65 | 238.92 | 238.43(-0.25) | 235.61(0.04) | 236.55(-0.01) | 235.22 | 0.7 | | 31 | 18(-1.3) | -5 | [-10] | [2] | [-1] | -46 | 117 | RG | -0.3 | Wait | | (-10) | -0 | 5 | -7 | -19 | -0.7,22 | 87 | | 4 | Nov/4 | 12 | 218.65 | 238.92 | 239.03(-0.27) | 235.52(0.07) | 236.58(-0.01) | 234.91 | 0.7 | | 31 | 19(-0.9) | -25 | [-10] | [2] | [-14] | -41 | 96 | RG | -0.4 | Wait | | (-10) | -0 | -35 | 4 | -20 | -0.9,32 | 87 | | 5 | Nov/4 | 11 | 218.65 | 238.92 | 239.67(-0.2) | 235.36(-0.1) | 236.61(0.28) | 237.11 | 0.8 | | 31 | 20(-1) | 15 | [-8] | [11] | [-2] | -26 | 161 | RG | 0.1 | Wait | | (-8) | 11 | -30 | 13 | 20 | -0.5,37 | 87 | | | | |
| 6 | Nov/4 | 10 | 218.65 | 238.92 | 240.15(-0.14) | 235.59(-0.25) | 235.94(0.37) | 239.03 | 0.8 | | 31 | 21(-0.8) | 50 | [-5] | [12] | [29] | -24 | 181 | UR | 0.6 | SmallShort | | (-7) | 14 | 40 | 16 | 20 | -0.2,31 | 87 | | 7 | Nov/4 | 9 | 218.65 | 238.92 | 240.49(-0.24) | 236.17(-0.27) | 235.08(0.15) | 236.55 | 0.7 | | 31 | 22(-0.4) | 35 | [-9] | [2] | [13] | -52 | 116 | UR | 0.3 | SmallShort? | | (-8) | 6 | 21 | 9 | 20 | -0.8,18 | 87 | | 8 | Nov/3 | 15 | 216.14 | 237.05 | 241.07(-0.29) | 236.82(-0.24) | 234.73(0.13) | 235.26 | 0.8 | | 30 | 22(-0.8) | 20 | [-11] | [1] | [4] | -66 | 81 | UR | 0.1 | SmallShort? | | (-10) | 5 | 8 | 4 | 9 | -1.1,12 | 88 | | 9 | Nov/3 | 14 | 216.14 | 237.05 | 241.76(-0.25) | 237.4(-0.32) | 234.43(0.13) | 234.77 | 0.8 | | 30 | 23(0.7) | 20 | [-10] | [-0] | [4] | -72 | -9 | UR | 0.1 | SmallShort | | (-12) | 5 | 12 | 8 | -11 | -1.3,11 | 88 | | 10 | Nov/3 | 13 | 216.14 | 237.05 | 242.36(-0.25) | 238.17(-0.41) | 234.12(-0.47) | 234.05 | 0.8 | | 30 | 22(1.2) | -25 | [-10] | [-25] | [-8] | -80 | -209 | DT | -0 | OpenShort | | (-10) | -18 | -18 | 8 | -20 | -1.6,10 | 88 | | | | |
| 11 | Nov/3 | 12 | 216.14 | 237.05 | 242.96(-0.23) | 239.16(-0.31) | 235.23(-0.86) | 235.19 | 0.8 | | 30 | 21(1.2) | -10 | [-9] | [-37] | [4] | -78 | -307 | DP | -0 | OpenShort | | (-9) | -33 | 17 | 12 | -20 | -1.5,10 | 88 | | 12 | Nov/3 | 11 | 216.14 | 237.05 | 243.52(-0.25) | 239.91(-0.55) | 237.27(-0.67) | 234.12 | 0.8 | | 30 | 20(1.9) | -25 | [-10] | [-35] | [-5] | -95 | -308 | DT | -0.7 | OpenShort | | (-10) | -26 | -1 | -2 | -20 | -2,5 | 88 | | 13 | Nov/3 | 10 | 216.14 | 237.05 | 244.13(-0.25) | 241.23(-0.54) | 238.87(-0.61) | 234.16 | 0.8 | | 30 | 18(2.7) | -25 | [-10] | [-32] | [-5] | -105 | -313 | DT | -1.1 | HoldShort | | (-10) | -23 | 18 | -23 | -20 | -2.3,3 | 88 | | 14 | Nov/3 | 9 | 216.14 | 237.05 | 244.74(-0.27) | 242.53(-0.59) | 240.33(-0.78) | 233.04 | 0.7 | | 30 | 15(5.2) | -40 | [-10] | [-40] | [-49] | -114 | -404 | DT | -2 | HoldShort? | | (-11) | -30 | -105 | -9 | -20 | -3.2,16 | 88 | | 15 | Nov/2 | 15 | 214.3 | 235.12 | 245.41(-0.14) | 243.97(-0.32) | 242.22(-0.41) | 239.65 | 1.1 | | 30 | 10(1.5) | -15 | [-5] | [-19] | [-34] | -90 | -193 | DT | -1.1 | OpenShort? | | (-6) | -16 | -89 | 3 | -20 | -2.4,20 | 79 | | | | |
| 16 | Nov/2 | 14 | 214.3 | 235.12 | 245.76(0.04) | 244.76(-0.02) | 243.21(0.27) | 245.38 | 1.3 | | 30 | 9(-0.1) | 50 | [2] | [14] | [22] | -35 | 9 | UT | 1.1 | OpenLong | | (-0) | 10 | 48 | 21 | 20 | -0.2,20 | 79 | | 17 | Nov/2 | 13 | 214.3 | 235.12 | 245.66(-0.04) | 244.81(-0.2) | 242.56(-0.41) | 242.33 | 1.2 | | 30 | 9(0.5) | 35 | [-2] | [-16] | [1] | -86 | -203 | RG | -0.1 | Wait | | (-2) | -16 | 14 | -8 | -20 | -1.6,4 | 79 | | 18 | Nov/2 | 12 | 214.3 | 235.12 | 245.77(-0.09) | 245.31(-0.33) | 243.56(-0.48) | 241.45 | 1.2 | | 30 | 8(1.2) | 10 | [-3] | [-22] | [-9] | -98 | -211 | RG | -1.1 | SmallLong | | (-3) | -18 | -13 | -8 | -20 | -2.2,7 | 79 | | 19 | Nov/2 | 11 | 214.3 | 235.12 | 246(-0.1) | 246.12(-0.18) | 244.73(-0.42) | 242.28 | 1.2 | | 30 | 7(1) | -20 | [-4] | [-17] | [-22] | -98 | -155 | DT | -1.5 | HoldShort | | (-3) | -16 | -27 | -41 | -20 | -2.2,7 | 79 | | 20 | Nov/2 | 10 | 214.3 | 235.12 | 246.24(-0.03) | 246.56(-0.07) | 245.75(-0.21) | 244.03 | 1.3 | | 30 | 6(0.2) | 35 | [-1] | [-6] | [-2] | -62 | -114 | RG | -1.2 | SmallLong | | (-2) | -8 | 21 | -29 | -20 | -1.6,28 | 79 | | | | |
| 21 | Nov/2 | 9 | 214.3 | 235.12 | 246.32(-0.03) | 246.73(-0.16) | 246.26(-0.33) | 242.7 | 1.2 | | 30 | 6(0.7) | -5 | [-1] | [-12] | [-36] | -75 | -203 | RG | -2.6 | SmallLong? | | (-3) | -13 | -73 | -33 | -20 | -2.6,40 | 79 | | 22 | Nov/1 | 15 | 212.49 | 232.83 | 246.39(0.08) | 247.13(0.04) | 247.08(0.01) | 247.46 | 1.5 | | 34 | 5(-0.5) | 50 | [3] | [10] | [2] | 26 | -36 | UT | 0.3 | OpenLong? | | (3) | 0 | 5 | 0 | -0 | 0.9,53 | 88 | | 23 | Nov/1 | 14 | 212.49 | 232.83 | 246.2(0.08) | 247.02(0.03) | 247.05(-0.19) | 247.17 | 1.5 | | 34 | 6(-0.7) | 50 | [3] | [2] | [-1] | 25 | -86 | CR | 0.1 | HoldShort | | (3) | -7 | -1 | -3 | -3 | 0.7,57 | 88 | | 24 | Nov/1 | 13 | 212.49 | 232.83 | 246(0.09) | 246.95(0.03) | 247.53(0.05) | 247.23 | 1.5 | | 34 | 6(-0.5) | 50 | [3] | [11] | [-1] | 23 | -26 | CR | -0.2 | HoldShort | | (3) | 2 | 3 | -13 | 1 | 0.8,53 | 88 | | 25 | Nov/1 | 12 | 212.49 | 232.83 | 245.78(0.09) | 246.87(0.04) | 247.4(0.08) | 247.04 | 1.5 | | 34 | 7(-0.4) | 50 | [3] | [12] | [-1] | 25 | -21 | CR | -0.2 | HoldShort | | (3) | 3 | 9 | -24 | -2 | 0.8,55 | 88 | | | | |
| 26 | Nov/1 | 11 | 212.49 | 232.83 | 245.57(0.09) | 246.76(0.09) | 247.4(0) | 246.45 | 1.5 | | 34 | 7(-0.7) | 50 | [3] | [10] | [-9] | 33 | -49 | CR | -0.5 | HoldShort | | (3) | 0 | -15 | -11 | -20 | 0.5,70 | 88 | | 27 | Nov/1 | 10 | 212.49 | 232.83 | 245.35(0.13) | 246.53(0.13) | 247.21(0.11) | 247.43 | 1.5 | | 34 | 8(-0.6) | 50 | [5] | [16] | [-10] | 63 | -23 | CR | 0.1 | HoldShort | | (5) | 4 | -31 | 0 | 2 | 1.1,85 | 88 | | 28 | Nov/1 | 9 | 212.49 | 232.83 | 245.02(0.15) | 246.22(0.13) | 246.95(0.24) | 249.45 | 1.6 | | 34 | 9(0.7) | 50 | [6] | [21] | [22] | 98 | 90 | UT | 1.3 | HoldLong? | | (7) | 9 | 46 | 9 | 20 | 2.2,93 | 88 | | 29 | Oct/31 | 15 | 210.06 | 227.67 | 244.66(0.14) | 246.22(-0) | 246.37(0.01) | 246.48 | 1.7 | | 34 | 8(-1.5) | 50 | [5] | [10] | [2] | 65 | -67 | UT | 0.1 | OpenLong? | | (3) | 0 | 4 | -4 | 17 | 1,90 | 88 | | 30 | Oct/31 | 14 | 210.06 | 227.67 | 244.33(0.08) | 245.9(-0.01) | 246.37(0) | 246.2 | 1.7 | | 34 | 9(-0.1) | 50 | [3] | [9] | [-1] | 63 | 1 | CR | -0.1 | HoldShort | | (5) | 0 | -3 | -4 | 9 | 0.9,90 | 88 | | | | |
| 31 | Oct/31 | 13 | 210.06 | 227.67 | 244.13(0.08) | 245.92(0.11) | 246.33(0.2) | 246.37 | 1.7 | | 34 | 10(0.2) | 50 | [3] | [19] | [-1] | 71 | 61 | CR | 0 | HoldShort | | (3) | 8 | -1 | 2 | -10 | 1.1,93 | 88 | | 32 | Oct/31 | 12 | 210.06 | 227.67 | 243.93(0.07) | 245.66(0.11) | 245.85(0.16) | 246.45 | 1.7 | | 34 | 9(0.4) | 50 | [3] | [17] | [2] | 76 | 68 | UT | 0.3 | HoldLong | | (3) | 6 | 2 | 8 | 0 | 1.3,93 | 88 | | 33 | Oct/31 | 11 | 210.06 | 227.67 | 243.75(0.02) | 245.38(0.13) | 245.46(0.01) | 246.34 | 1.7 | | 34 | 9(0.2) | 50 | [1] | [12] | [2] | 75 | 92 | UT | 0.5 | HoldLong | | (3) | 0 | -1 | 16 | 0 | 1.3,92 | 88 | | 34 | Oct/31 | 10 | 210.06 | 227.67 | 243.7(-0.01) | 245.07(0.18) | 245.44(0.03) | 246.4 | 1.7 | | 34 | 9(-0.3) | 50 | [-0] | [13] | [3] | 66 | 128 | UR | 0.5 | SmallShort | | (1) | 1 | 6 | 5 | 6 | 1.4,81 | 88 | | 35 | Oct/31 | 9 | 210.06 | 227.67 | 243.73(0.02) | 244.64(0.1) | 245.36(-0.07) | 245.98 | 1.7 | | 34 | 9(0.1) | 50 | [1] | [8] | [10] | 52 | 50 | UT | 0.3 | OpenLong? | | (-2) | -3 | 30 | -6 | 10 | 1.2,72 | 88 | | | | |
| 36 | Oct/28 | 15 | 207.25 | 222.13 | 243.68(0.07) | 244.39(0.09) | 245.52(0.02) | 244.03 | 1.8 | | 32 | 9(-1.2) | 50 | [3] | [13] | [-7] | 28 | -56 | CR | -0.8 | HoldShort? | | (-0) | 1 | -10 | -12 | -20 | 0.2,73 | 87 | | 37 | Oct/28 | 14 | 207.25 | 222.13 | 243.51(0.15) | 244.18(0.14) | 245.47(0.06) | 244.65 | 1.8 | | 32 | 10(-2) | 50 | [6] | [16] | [-8] | 51 | -84 | CR | -0.4 | HoldShort | | (3) | 2 | -21 | 0 | -19 | 0.6,86 | 87 | | 38 | Oct/28 | 13 | 207.25 | 222.13 | 243.14(0.19) | 243.83(0.16) | 245.33(0.25) | 245.97 | 1.9 | | 32 | 12(-1.3) | 50 | [7] | [24] | [1] | 70 | -6 | UT | 0.3 | OpenLong | | (7) | 10 | -12 | 17 | 20 | 1.2,90 | 87 | | 39 | Oct/28 | 12 | 207.25 | 222.13 | 242.67(0.24) | 243.43(0.29) | 244.72(0.36) | 246.73 | 1.9 | | 32 | 13(-1) | 50 | [9] | [31] | [8] | 65 | 20 | UT | 0.7 | OpenLong | | (8) | 14 | 8 | 14 | 20 | 1.5,77 | 87 | | 40 | Oct/28 | 11 | 207.25 | 222.13 | 242.1(0.22) | 242.72(0.18) | 243.85(0.28) | 246.19 | 1.9 | | 32 | 14(-0.7) | 50 | [8] | [26] | [19] | 51 | 17 | UT | 0.8 | OpenLong | | (9) | 11 | 37 | 11 | 20 | 1.4,66 | 87 | | | | |
| 41 | Oct/28 | 10 | 207.25 | 222.13 | 241.58(0.18) | 242.29(0.03) | 243.18(0.12) | 243.81 | 1.8 | | 32 | 15(-1.6) | 50 | [7] | [16] | [3] | 19 | -60 | UT | 0.2 | OpenLong | | (7) | 5 | 0 | -0 | 20 | 0.7,51 | 87 | | 42 | Oct/28 | 9 | 207.25 | 222.13 | 241.15(0.24) | 242.21(0.03) | 242.9(0.21) | 243.79 | 1.8 | | 32 | 17(-2.4) | 50 | [9] | [20] | [7] | 23 | -77 | UT | 0.3 | OpenLong? | | (8) | 8 | 12 | 1 | 20 | 0.8,53 | 87 | | 43 | Oct/27 | 15 | 204.31 | 216.14 | 240.58(0.28) | 242.14(-0.07) | 242.38(0.1) | 243.01 | 2.1 | | 28 | 19(-4.9) | 50 | [11] | [14] | [5] | 17 | -155 | UT | 0.2 | OpenLong? | | (9) | 4 | 3 | -1 | 20 | 0.6,52 | 84 | | 44 | Oct/27 | 14 | 204.31 | 216.14 | 239.9(0.46) | 242.32(-0.21) | 242.13(0.22) | 242.8 | 2.1 | | 28 | 24(-8.7) | 50 | [17] | [17] | [4] | 20 | -282 | UT | 0.2 | OpenLong | | (11) | 8 | -2 | 1 | 20 | 0.6,55 | 84 | | 45 | Oct/27 | 13 | 204.31 | 216.14 | 238.79(0.46) | 242.83(-0.06) | 241.6(0.08) | 242.92 | 2.1 | | 28 | 33(-5.6) | 50 | [17] | [15] | [6] | 20 | -269 | UT | 0.2 | OpenLong | | (19) | 3 | 15 | -5 | 17 | 0.7,52 | 84 | | | | |
| 46 | Oct/27 | 12 | 204.31 | 216.14 | 237.69(0.46) | 242.98(0.06) | 241.4(-0.05) | 241.96 | 2 | | 28 | 38(-4.8) | 50 | [17] | [12] | [1] | 20 | -291 | UT | 0.1 | OpenLong | | (18) | -2 | 16 | -5 | -20 | 0.6,55 | 84 | | 47 | Oct/27 | 11 | 204.31 | 216.14 | 236.59(0.45) | 242.83(0.16) | 241.53(-0.14) | 240.97 | 2 | | 28 | 43(-3.7) | 50 | [17] | [11] | [-14] | 18 | -291 | CR | -0.1 | HoldShort | | (18) | -5 | -17 | -11 | -20 | 0.5,55 | 84 | | 48 | Oct/27 | 10 | 204.31 | 216.14 | 235.54(0.49) | 242.45(0.21) | 241.88(-0.28) | 242.09 | 2 | | 28 | 47(-3.2) | 50 | [19] | [7] | [8] | 34 | -280 | UT | 0 | OpenLong | | (19) | -11 | 33 | 11 | -20 | 0.8,64 | 84 | | 49 | Oct/27 | 9 | 204.31 | 216.14 | 234.39(0.46) | 241.93(0.19) | 242.55(-0.61) | 240.02 | 1.9 | | 28 | 50(-2.6) | 50 | [17] | [-7] | [-16] | 35 | -370 | DR | -0.3 | OpenShort? | | (18) | -23 | -31 | 12 | -20 | 0.6,70 | 84 | | 50 | Oct/26 | 15 | 201.53 | 210.95 | 233.32(0.47) | 241.48(0.25) | 244.05(-0.21) | 242 | 2.4 | | 25 | 53(-7.8) | 50 | [18] | [10] | [-3] | 50 | -151 | CR | -0.2 | HoldShort? | | (20) | -8 | -9 | 17 | -20 | 0.9,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|