|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $186.2950 One month high (close): $221.9200
ISRG Daily Change: -1.83% Daily StdDev 2.31% ISRG EMA_5_Trend: 0.88% 10Minute StdDev: $1.5271
Latest Price : $197.73(-1.83%) | Mon. Oct 10, 2022($4.9) Fri. Oct 7, 2022($4.7) Thu. Oct 6, 2022($1.5) Wed. Oct 5, 2022($2.4) Tue. Oct 4, 2022($4.8) Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 199.47 | 193.15 | 199.79(-0.08) | 199.83(0.01) | 198.72(-0.12) | 198.07 | -0.1 | | -12 | 14(0.3) | -50 | [-4] | [-5] | [-9] | -51 | -40 | DT | -0.4 | OpenShort? | | (-4) | -5 | -8 | -10 | -20 | -1.1,27 | 40 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 199.83(hourly_sma_10 0.89%)
Down Forces:
Support Levels: 193.15(weak_daily_ema_10 -2.48%)
Resistance Levels: 199.47(daily_ema_20 0.71%) 199.79(weak_hourly_sma_20 0.87%)
|
| | | 2 | Oct/6 | 14 | 199.47 | 193.15 | 199.94(0.11) | 199.81(0.08) | 198.96(-0.37) | 198.45 | -0.1 | | -12 | 14(-3.9) | -50 | [5] | [-13] | [-12] | -45 | -269 | DR | -0.3 | OpenShort | | (-3) | -16 | -11 | -20 | -20 | -1,30 | 40 | | 3 | Oct/6 | 13 | 199.47 | 193.15 | 199.73(0.12) | 199.66(0.07) | 199.69(-0.3) | 198.93 | -0.1 | | -12 | 18(-3) | -40 | [5] | [-10] | [-4] | -23 | -232 | DR | -0.4 | OpenShort | | (5) | -13 | 7 | -19 | -20 | -0.4,37 | 40 | | 4 | Oct/6 | 12 | 199.47 | 193.15 | 199.5(0.14) | 199.52(-0.04) | 200.29(-0.26) | 198.62 | -0.1 | | -12 | 21(-4) | -50 | [6] | [-10] | [-14] | -21 | -241 | DR | -0.8 | OpenShort | | (5) | -11 | -19 | -32 | -20 | -0.4,39 | 40 | | 5 | Oct/6 | 11 | 199.47 | 193.15 | 199.23(0.2) | 199.6(-0.05) | 200.82(-0.04) | 199.47 | 0 | | -12 | 25(-3.9) | -5 | [9] | [-0] | [-1] | 15 | -196 | DR | -0.5 | OpenShort | | (8) | -2 | 6 | -18 | 7 | 0.1,62 | 40 | | | | |
| 6 | Oct/6 | 10 | 199.47 | 193.15 | 198.84(0.16) | 199.69(-0.1) | 200.9(0.12) | 199.22 | -0 | | -12 | 29(-2.7) | -45 | [7] | [5] | [-23] | 33 | -107 | CR | -0.6 | HoldShort | | (8) | 5 | -66 | -7 | 2 | 0.1,80 | 40 | | 7 | Oct/6 | 9 | 199.47 | 193.15 | 198.52(0.23) | 199.89(0.1) | 200.65(0.5) | 202.25 | 0.3 | | -12 | 31(-0.8) | 30 | [10] | [27] | [9] | 75 | 86 | UT | 0.5 | HoldLong? | | (11) | 22 | 7 | 13 | 20 | 1.1,97 | 40 | | 8 | Oct/5 | 15 | 200.23 | 192.5 | 198.07(0.31) | 199.69(0.03) | 199.65(0.45) | 201.94 | 0.2 | | -12 | 32(-2.2) | 40 | [13] | [24] | [16] | 70 | 8 | UT | 0.7 | OpenLong? | | (11) | 20 | 20 | 18 | 20 | 1.1,92 | 39 | | 9 | Oct/5 | 14 | 200.23 | 192.5 | 197.46(0.32) | 199.64(-0.02) | 198.75(0.18) | 201.03 | 0.1 | | -12 | 34(-3.7) | 25 | [14] | [12] | [12] | 54 | -91 | UT | 0.6 | OpenLong | | (13) | 8 | 18 | 11 | 20 | 1,79 | 39 | | 10 | Oct/5 | 13 | 200.23 | 192.5 | 196.83(0.29) | 199.68(-0.03) | 198.39(-0.04) | 200.23 | 0 | | -12 | 38(-2.4) | 30 | [13] | [2] | [20] | 35 | -124 | UT | 0.4 | OpenLong | | (14) | -2 | 54 | -1 | 20 | 0.8,65 | 39 | | | | |
| 11 | Oct/5 | 12 | 200.23 | 192.5 | 196.26(0.19) | 199.74(-0.17) | 198.46(-0.34) | 197.82 | -0.2 | | -12 | 40(-1.6) | -20 | [8] | [-15] | [0] | 16 | -191 | RG | -0.1 | Wait | | (11) | -15 | 16 | -14 | -20 | 0.4,56 | 39 | | 12 | Oct/5 | 11 | 200.23 | 192.5 | 195.89(0.15) | 200.08(0.14) | 199.13(-0.31) | 197.12 | -0.3 | | -12 | 42(-0.9) | -50 | [7] | [-8] | [-17] | 21 | -164 | DR | -0.4 | OpenShort | | (8) | -14 | -11 | -17 | -20 | 0.3,63 | 39 | | 13 | Oct/5 | 10 | 200.23 | 192.5 | 195.6(0.1) | 199.81(0.16) | 199.74(-0.41) | 197.6 | -0.2 | | -12 | 43(0) | -50 | [4] | [-12] | [-23] | 37 | -99 | DR | -0.5 | OpenShort | | (8) | -18 | -35 | -14 | -20 | 0.4,77 | 39 | | 14 | Oct/5 | 9 | 200.23 | 192.5 | 195.4(0.18) | 199.5(0.33) | 200.57(-0.2) | 199.18 | -0.1 | | -12 | 43(0.4) | -50 | [8] | [1] | [-19] | 57 | -36 | CR | -0.3 | HoldShort? | | (7) | -9 | -34 | -8 | -20 | 0.8,87 | 39 | | 15 | Oct/4 | 15 | 200.65 | 191.73 | 195.05(0.26) | 198.85(0.43) | 200.97(-0.02) | 200.71 | 0 | | -13 | 43(0.9) | -10 | [11] | [12] | [-6] | 72 | 30 | CR | -0.1 | HoldShort? | | (10) | -1 | -6 | -9 | -20 | 1.2,92 | 38 | | | | |
| 16 | Oct/4 | 14 | 200.65 | 191.73 | 194.54(0.32) | 197.99(0.43) | 201.01(0.01) | 200.98 | 0 | | -13 | 42(0.8) | 0 | [14] | [14] | [6] | 80 | 18 | RG | -0 | Wait | | (12) | 0 | 19 | -8 | 17 | 1.4,95 | 38 | | 17 | Oct/4 | 13 | 200.65 | 191.73 | 193.91(0.29) | 197.14(0.34) | 200.99(0.55) | 200.14 | -0 | | -13 | 41(0.6) | -5 | [13] | [35] | [-10] | 81 | 171 | CR | -0.2 | OpenShort | | (14) | 24 | -32 | -11 | 20 | 1.4,96 | 38 | | 18 | Oct/4 | 12 | 200.65 | 191.73 | 193.34(0.31) | 196.47(0.6) | 199.9(0.74) | 201.61 | 0.1 | | -13 | 40(3.6) | 25 | [14] | [49] | [4] | 98 | 306 | TP | 0.4 | OpenShort | | (16) | 32 | 4 | -11 | 20 | 1.9,100 | 38 | | 19 | Oct/4 | 11 | 200.65 | 191.73 | 192.74(0.29) | 195.29(0.68) | 198.43(0.86) | 201.42 | 0.1 | | -13 | 37(4.6) | 25 | [13] | [56] | [10] | 105 | 375 | UT | 0.8 | HoldLong | | (14) | 37 | 10 | 5 | 20 | 2.2,100 | 38 | | 20 | Oct/4 | 10 | 200.65 | 191.73 | 192.18(0.27) | 193.98(0.6) | 196.73(0.86) | 200.96 | 0 | | -13 | 32(5) | 25 | [12] | [54] | [11] | 113 | 406 | UT | 1.2 | HoldLong | | (13) | 37 | 0 | 8 | 20 | 2.5,100 | 38 | | | | |
| 21 | Oct/4 | 9 | 200.65 | 191.73 | 191.67(0.33) | 192.82(0.57) | 195.05(0.88) | 200.96 | 0 | | -13 | 27(8.7) | 25 | [14] | [55] | [68] | 130 | 374 | UT | 2 | HoldLong? | | (13) | 38 | 149 | 22 | 20 | 3.2,100 | 38 | | 22 | Oct/3 | 15 | 200.68 | 191.34 | 191.04(0.15) | 191.73(0.18) | 193.35(0.17) | 194.41 | -0.6 | | -17 | 18(1.8) | -5 | [7] | [11] | [7] | 89 | 74 | RG | 0.5 | Wait? | | (7) | 7 | -0 | 11 | 20 | 1.7,96 | 27 | | 23 | Oct/3 | 14 | 200.68 | 191.34 | 190.76(0.04) | 191.39(0.05) | 193.02(0.46) | 194.43 | -0.6 | | -17 | 17(1.1) | -5 | [2] | [20] | [22] | 88 | 265 | RG | 0.8 | SmallShort | | (7) | 20 | 35 | 13 | 20 | 2,88 | 27 | | 24 | Oct/3 | 13 | 200.68 | 191.34 | 190.68(0.03) | 191.29(0.02) | 192.13(0.46) | 192.88 | -0.7 | | -17 | 15(0.5) | -20 | [1] | [19] | [12] | 65 | 206 | RG | 0.4 | Wait | | (0) | 20 | 17 | 10 | 20 | 1.3,82 | 27 | | 25 | Oct/3 | 12 | 200.68 | 191.34 | 190.62(0.02) | 191.26(0.08) | 191.25(0.33) | 192.14 | -0.8 | | -17 | 15(0.2) | -25 | [1] | [15] | [3] | 57 | 143 | RG | 0.5 | Wait | | (1) | 15 | -11 | 33 | 14 | 0.9,84 | 27 | | | | |
| 26 | Oct/3 | 11 | 200.68 | 191.34 | 190.59(0.05) | 191.1(0.22) | 190.62(0.26) | 192.63 | -0.7 | | -17 | 15(0.7) | -30 | [2] | [15] | [4] | 50 | 126 | RG | 1.2 | SmallShort | | (1) | 12 | -11 | 39 | 13 | 1.2,70 | 27 | | 27 | Oct/3 | 10 | 200.68 | 191.34 | 190.49(0.09) | 190.69(0.27) | 190.13(0.24) | 193.11 | -0.7 | | -17 | 14(1) | 10 | [4] | [16] | [31] | 35 | 111 | RG | 1.9 | SmallShort | | (3) | 11 | 73 | 23 | 20 | 1.7,42 | 27 | | 28 | Oct/3 | 9 | 200.68 | 191.34 | 190.32(0.03) | 190.17(-0.01) | 189.67(-0.41) | 189.96 | -1 | | -17 | 13(-0.5) | -45 | [1] | [-20] | [9] | -41 | -153 | RG | 0.2 | Wait? | | (-0) | -18 | 39 | -20 | -11 | -0.2,14 | 27 | | 29 | Sep/30 | 15 | 201.23 | 192.12 | 190.26(0.02) | 190.19(-0.12) | 190.46(-0.44) | 188.32 | -1.2 | | -20 | 14(-0.8) | -50 | [1] | [-26] | [-15] | -67 | -231 | DR | -1.4 | OpenShort? | | (0) | -20 | -14 | -39 | -20 | -1.3,16 | 13 | | 30 | Sep/30 | 14 | 201.23 | 192.12 | 190.22(0.08) | 190.41(-0.06) | 191.3(-0.16) | 188.91 | -1.1 | | -20 | 14(-2.2) | -50 | [4] | [-11] | [-20] | -35 | -192 | DR | -1.5 | OpenShort | | (2) | -7 | -32 | -37 | -20 | -0.8,35 | 13 | | | | |
| 31 | Sep/30 | 13 | 201.23 | 192.12 | 190.07(0.11) | 190.53(0.09) | 191.61(0.18) | 190.29 | -1 | | -20 | 17(-1.7) | -35 | [5] | [8] | [-12] | 18 | -56 | CR | -0.7 | HoldShort | | (5) | 8 | -23 | -11 | -20 | 0.1,65 | 13 | | 32 | Sep/30 | 12 | 201.23 | 192.12 | 189.86(0.14) | 190.36(0.11) | 191.26(0.28) | 191.31 | -0.9 | | -20 | 18(-1.8) | -30 | [6] | [13] | [-13] | 50 | 10 | CR | 0 | HoldShort | | (6) | 12 | -49 | 13 | 9 | 0.7,82 | 13 | | 33 | Sep/30 | 11 | 201.23 | 192.12 | 189.59(0.2) | 190.16(0.06) | 190.72(0.44) | 193.46 | -0.7 | | -20 | 20(1.2) | 30 | [9] | [19] | [23] | 77 | 110 | UT | 1.3 | OpenLong | | (10) | 20 | 26 | 31 | 20 | 1.8,82 | 13 | | 34 | Sep/30 | 10 | 201.23 | 192.12 | 189.21(0.1) | 190.05(0.06) | 189.89(0.25) | 192.34 | -0.8 | | -20 | 19(1.2) | 10 | [4] | [10] | [23] | 50 | 134 | RG | 1.2 | SmallShort | | (7) | 11 | 42 | 19 | 20 | 1.5,62 | 13 | | 35 | Sep/30 | 9 | 201.23 | 192.12 | 189.02(0.02) | 189.93(-0.07) | 189.41(-0.01) | 190.54 | -1 | | -20 | 18(0.1) | -20 | [1] | [-5] | [17] | 11 | 57 | RG | 0.6 | Wait? | | (2) | -0 | 46 | -3 | 20 | 0.8,41 | 13 | | | | |
| 36 | Sep/29 | 15 | 202.21 | 193.93 | 188.98(-0.05) | 190.06(-0.13) | 189.43(-0.03) | 188.6 | -1.3 | | -18 | 18(-0.9) | -50 | [-2] | [-9] | [-3] | -17 | 23 | DT | -0.4 | OpenShort? | | (-1) | -1 | 4 | -14 | -20 | -0.2,38 | 15 | | 37 | Sep/29 | 14 | 202.21 | 193.93 | 188.98(0) | 190.3(-0.09) | 189.48(-0.07) | 188.42 | -1.3 | | -18 | 18(0) | -50 | [0] | [-9] | [-16] | -6 | -48 | DR | -0.5 | OpenShort | | (-2) | -3 | -31 | -8 | -20 | -0.3,52 | 15 | | 38 | Sep/29 | 13 | 202.21 | 193.93 | 189.07(0.04) | 190.48(0.08) | 189.61(-0.32) | 189.75 | -1.2 | | -18 | 18(0) | -50 | [2] | [-16] | [-7] | 21 | -82 | DR | 0.1 | OpenShort | | (2) | -14 | -12 | 3 | -20 | 0.4,61 | 15 | | 39 | Sep/29 | 12 | 202.21 | 193.93 | 188.99(0.07) | 190.33(0.17) | 190.22(-0.1) | 190.26 | -1.1 | | -18 | 18(0.1) | -40 | [3] | [-4] | [-3] | 25 | -25 | DR | 0 | OpenShort | | (3) | -4 | 1 | -4 | -20 | 0.7,57 | 15 | | 40 | Sep/29 | 11 | 202.21 | 193.93 | 188.85(0.05) | 190.01(0.22) | 190.41(-0.13) | 190.21 | -1.1 | | -18 | 18(0.1) | -35 | [2] | [-4] | [5] | 19 | -14 | RG | -0.1 | Wait | | (3) | -6 | 36 | -26 | -20 | 0.7,51 | 15 | | | | |
| 41 | Sep/29 | 10 | 202.21 | 193.93 | 188.76(-0.05) | 189.59(0.13) | 190.66(-0.23) | 188.68 | -1.3 | | -18 | 18(-0.2) | -50 | [-2] | [-12] | [-12] | 13 | -9 | DT | -1 | OpenShort | | (0) | -10 | -9 | -23 | -20 | -0,63 | 15 | | 42 | Sep/29 | 9 | 202.21 | 193.93 | 188.85(-0.07) | 189.35(0.18) | 191.1(-0.12) | 189.07 | -1.3 | | -18 | 18(-0.9) | -50 | [-3] | [-6] | [-35] | 36 | 51 | DT | -1.1 | OpenShort? | | (-1) | -5 | -86 | -16 | -20 | 0.1,83 | 15 | | 43 | Sep/28 | 15 | 203.13 | 195.89 | 188.98(0.04) | 189.01(0.34) | 191.33(0.48) | 192.82 | -1 | | -16 | 19(0.3) | -5 | [2] | [26] | [18] | 98 | 279 | RG | 0.7 | Wait? | | (1) | 21 | 31 | 12 | 20 | 1.9,100 | 29 | | 44 | Sep/28 | 14 | 203.13 | 195.89 | 188.91(0.05) | 188.37(0.14) | 190.42(0.42) | 191.46 | -1.2 | | -16 | 19(0.8) | -15 | [2] | [19] | [10] | 83 | 186 | RG | 0.5 | Wait | | (0) | 19 | 0 | 17 | 20 | 1.3,100 | 29 | | 45 | Sep/28 | 13 | 203.13 | 195.89 | 188.81(0.1) | 188.11(0.11) | 189.62(0.58) | 191.46 | -1.2 | | -16 | 18(1) | 10 | [5] | [26] | [19] | 85 | 185 | RG | 1 | SmallShort | | (3) | 26 | 16 | 36 | 20 | 1.4,100 | 29 | | | | |
| 46 | Sep/28 | 12 | 203.13 | 195.89 | 188.63(0.04) | 187.9(0.04) | 188.52(0.51) | 190.77 | -1.2 | | -16 | 17(0.7) | -5 | [2] | [21] | [19] | 61 | 198 | RG | 1.3 | SmallShort | | (4) | 23 | 13 | 38 | 20 | 1.2,81 | 29 | | 47 | Sep/28 | 11 | 203.13 | 195.89 | 188.55(0.05) | 187.82(0.09) | 187.57(0.48) | 190.19 | -1.3 | | -16 | 17(0.3) | 10 | [2] | [21] | [27] | 33 | 162 | RG | 1.6 | SmallShort | | (1) | 22 | 45 | 39 | 20 | 1,58 | 29 | | 48 | Sep/28 | 10 | 203.13 | 195.89 | 188.45(-0.03) | 187.65(-0.01) | 186.67(0.18) | 188.29 | -1.5 | | -16 | 16(0) | -40 | [-1] | [4] | [8] | -22 | 65 | UR | 1 | SmallShort | | (0) | 8 | 23 | -7 | 20 | -0.1,31 | 29 | | 49 | Sep/28 | 9 | 203.13 | 195.89 | 188.5(-0.05) | 187.67(-0.01) | 186.34(-0.14) | 187.33 | -1.6 | | -16 | 16(0.1) | -50 | [-2] | [-10] | [7] | -53 | -46 | DP | 0.6 | OpenShort? | | (-2) | -6 | 31 | -18 | -8 | -0.7,15 | 29 | | 50 | Sep/27 | 15 | 203.84 | 197.55 | 188.59(-0.12) | 187.69(-0.12) | 186.6(-0.35) | 186.04 | -1.8 | | -17 | 16(0) | -50 | [-5] | [-25] | [-8] | -85 | -106 | DT | -0.3 | HoldShort? | | (-4) | -16 | -3 | -28 | -20 | -1.6,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|