|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $235.3500 One month high (close): $302.7200
ISRG Daily Change: -1.04% Daily StdDev 3.12% ISRG EMA_5_Trend: -0.53% 10Minute StdDev: $2.707
Latest Price : $238.09(-1.04%) | Thu. May 5, 2022($3.6) Wed. May 4, 2022($2.6) Tue. May 3, 2022($1.4) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($4.2) Tue. Apr 26, 2022($4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 268.96 | 253.35 | 239.94(-0.09) | (-0) | (0) | 238.67 | -1.3 | | -23 | 11(-0.3) | -50 | [-3] | [-8] | [5] | -13 | 25 | DP | -0.1 | OpenShort? | | (-5) | 0 | 7 | 8 | 13 | -0.5,50 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.94(hourly_sma_20 0.53%) 253.35(daily_ema_10 6.15%) 268.96(daily_ema_20 12.69%)
|
| | | 2 | May/3 | 14 | 268.96 | 253.35 | 240.15(-0.1) | 238.38(0.02) | 238.82(-0.04) | 238.22 | -1.3 | | -23 | 11(-0.2) | -50 | [-3] | [-9] | [-7] | -25 | -5 | DT | -0.2 | OpenShort | | (-4) | -1 | -16 | -3 | -9 | -0.7,43 | 37 | | 3 | May/3 | 13 | 268.96 | 253.35 | 240.4(-0.09) | 238.34(-0.02) | 238.92(-0.02) | 239.2 | -1.3 | | -23 | 12(-0.2) | -50 | [-3] | [-9] | [9] | -22 | 22 | DP | 0.1 | OpenShort | | (-4) | -1 | 19 | 3 | 20 | -0.5,41 | 37 | | 4 | May/3 | 12 | 268.96 | 253.35 | 240.62(-0.09) | 238.38(-0.01) | 238.97(0.21) | 238.02 | -1.3 | | -23 | 12(0.1) | -50 | [-3] | [-2] | [-10] | -37 | 9 | DT | -0.3 | OpenShort | | (-5) | 7 | -30 | 3 | -6 | -1,38 | 37 | | 5 | May/3 | 11 | 268.96 | 253.35 | 240.62(0) | 238.4(-0.05) | 238.46(0.21) | 239.9 | -1.3 | | -23 | 12(0) | -35 | [0] | [-2] | [11] | -16 | 4 | DP | 0.5 | OpenShort | | (-2) | 7 | 16 | 11 | 20 | -0.3,42 | 37 | | | | |
| 6 | May/3 | 10 | 268.96 | 253.35 | 240.84(0.03) | 238.51(-0.16) | 237.97(0.05) | 238.9 | -1.3 | | -23 | 12(-0.2) | -35 | [1] | [-8] | [9] | -30 | -95 | RG | 0.3 | Wait | | (-1) | 2 | 4 | 21 | 20 | -0.7,38 | 37 | | 7 | May/3 | 9 | 268.96 | 253.35 | 240.84(0) | 238.9(-0.22) | 237.85(0.06) | 238.63 | -1.3 | | -23 | 12(0) | -50 | [0] | [-9] | [1] | -45 | -77 | DP | 0.3 | OpenShort? | | (0) | 2 | -12 | 11 | 20 | -0.8,25 | 37 | | 8 | May/2 | 15 | 272.17 | 258.79 | 240.76(0.02) | 239.43(-0.18) | 237.71(-0.03) | 239.38 | -1.4 | | -20 | 12(-0.3) | -10 | [1] | [-9] | [24] | -49 | -83 | RG | 0.6 | Wait? | | (1) | -1 | 63 | 2 | 20 | -0.5,14 | 37 | | 9 | May/2 | 14 | 272.17 | 258.79 | 240.72(-0.04) | 239.86(-0.39) | 237.79(-0.25) | 235.57 | -1.6 | | -20 | 12(0.7) | -50 | [-1] | [-20] | [-13] | -92 | -228 | DT | -0.8 | HoldShort | | (-2) | -8 | -25 | -6 | -20 | -1.9,6 | 37 | | 10 | May/2 | 13 | 272.17 | 258.79 | 240.82(-0.06) | 240.79(-0.3) | 238.39(-0.29) | 237.11 | -1.5 | | -20 | 12(0.5) | -50 | [-2] | [-20] | [-16] | -79 | -160 | DT | -0.5 | HoldShort | | (-0) | -9 | -31 | -11 | -20 | -1.4,6 | 37 | | | | |
| 11 | May/2 | 12 | 272.17 | 258.79 | 240.96(-0.02) | 241.52(-0.16) | 239.09(-0.34) | 239.01 | -1.5 | | -20 | 11(0.1) | -50 | [-1] | [-19] | [3] | -56 | -134 | DP | -0 | OpenShort | | (-1) | -11 | 21 | -7 | -20 | -0.8,14 | 37 | | 12 | May/2 | 11 | 272.17 | 258.79 | 241(-0.07) | 241.9(-0.24) | 239.91(-0.53) | 237.71 | -1.5 | | -20 | 11(0.6) | -50 | [-2] | [-27] | [-21] | -75 | -192 | DT | -0.9 | HoldShort | | (-2) | -17 | -30 | -28 | -20 | -1.3,8 | 37 | | 13 | May/2 | 10 | 272.17 | 258.79 | 241.17(-0.01) | 242.48(-0.13) | 241.18(-0.27) | 239.58 | -1.4 | | -20 | 10(0) | -50 | [-0] | [-16] | [-3] | -45 | -119 | DT | -0.7 | OpenShort | | (-1) | -9 | 21 | -33 | -20 | -0.7,23 | 37 | | 14 | May/2 | 9 | 272.17 | 258.79 | 241.2(-0.1) | 242.8(-0.19) | 241.84(-0.56) | 238.32 | -1.5 | | -20 | 10(0.5) | -50 | [-3] | [-27] | [-25] | -36 | -154 | DT | -1.5 | OpenShort? | | (-2) | -18 | -37 | -31 | -20 | -1.2,44 | 37 | | 15 | Apr/29 | 15 | 275.44 | 262.37 | 241.43(-0.11) | 243.27(0.04) | 243.2(-0.32) | 240.62 | -1.5 | | -19 | 10(-1) | -50 | [-4] | [-16] | [-25] | 10 | -4 | DT | -1.2 | OpenShort? | | (-2) | -10 | -47 | -16 | -20 | -0.4,70 | 33 | | | | |
| 16 | Apr/29 | 14 | 275.44 | 262.37 | 241.7(-0.04) | 243.18(0.23) | 243.99(0.04) | 243.55 | -1.4 | | -19 | 11(-0.5) | -50 | [-1] | [-1] | [-4] | 55 | 121 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | -20 | 0.8,85 | 33 | | 17 | Apr/29 | 13 | 275.44 | 262.37 | 241.79(-0.08) | 242.63(0.21) | 243.89(0.03) | 243.66 | -1.4 | | -19 | 11(-1.2) | -50 | [-3] | [-2] | [0] | 58 | 150 | DT | -0.1 | OpenShort | | (-2) | 1 | 2 | 5 | -14 | 0.7,90 | 33 | | 18 | Apr/29 | 12 | 275.44 | 262.37 | 241.99(-0.07) | 242.11(0.22) | 243.81(0.02) | 243.52 | -1.4 | | -19 | 13(-0.8) | -50 | [-2] | [-2] | [-5] | 58 | 122 | DT | -0.1 | OpenShort | | (-4) | 1 | -18 | 9 | -6 | 0.5,95 | 33 | | 19 | Apr/29 | 11 | 275.44 | 262.37 | 242.15(-0.09) | 241.57(0.29) | 243.75(0.16) | 244.64 | -1.4 | | -19 | 13(-1.5) | -50 | [-3] | [3] | [6] | 60 | 206 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 16 | 20 | 0.8,90 | 33 | | 20 | Apr/29 | 10 | 275.44 | 262.37 | 242.38(-0.07) | 240.86(0.22) | 243.36(0.47) | 244.43 | -1.4 | | -19 | 15(-0.9) | -30 | [-2] | [12] | [14] | 44 | 232 | UR | 0.3 | SmallShort | | (-4) | 15 | 20 | 16 | 20 | 0.6,79 | 33 | | | | |
| 21 | Apr/29 | 9 | 275.44 | 262.37 | 242.54(-0.14) | 240.32(0.1) | 242.22(0.36) | 243.2 | -1.4 | | -19 | 16(-1.3) | -50 | [-4] | [6] | [8] | 30 | 218 | UR | 0.3 | SmallShort? | | (-4) | 11 | 1 | 21 | 20 | 0.2,75 | 33 | | 22 | Apr/28 | 15 | 278.64 | 266.56 | 242.88(-0.17) | 240.09(0.1) | 241.36(0.41) | 243.14 | -1.7 | | -18 | 17(-3) | -50 | [-5] | [7] | [8] | 12 | 235 | UR | 0.5 | SmallShort? | | (-5) | 13 | -4 | 24 | 20 | 0.1,59 | 34 | | 23 | Apr/28 | 14 | 278.64 | 266.56 | 243.29(-0.24) | 239.85(0.1) | 240.38(0.41) | 243.39 | -1.6 | | -18 | 20(-3.1) | -50 | [-8] | [7] | [15] | -3 | 276 | UR | 0.7 | SmallShort | | (-7) | 13 | 13 | 23 | 20 | 0,47 | 34 | | 24 | Apr/28 | 13 | 278.64 | 266.56 | 243.87(-0.27) | 239.61(0.03) | 239.4(0.47) | 242.58 | -1.7 | | -18 | 23(-3.1) | -50 | [-9] | [7] | [26] | -33 | 265 | UR | 0.6 | SmallShort | | (-10) | 15 | 49 | 15 | 20 | -0.3,25 | 34 | | 25 | Apr/28 | 12 | 278.64 | 266.56 | 244.52(-0.34) | 239.54(-0.28) | 238.27(-0.06) | 239.57 | -1.8 | | -18 | 26(-1.8) | -50 | [-11] | [-15] | [13] | -61 | 63 | DP | 0.2 | OpenShort | | (-14) | -2 | 23 | 7 | 20 | -0.9,12 | 34 | | | | |
| 26 | Apr/28 | 11 | 278.64 | 266.56 | 245.36(-0.38) | 240.22(-0.32) | 238.42(-0.18) | 238.15 | -1.9 | | -18 | 28(-1) | -50 | [-12] | [-20] | [1] | -73 | -19 | DP | -0 | OpenShort | | (-15) | -6 | -3 | 7 | 6 | -1.2,7 | 34 | | 27 | Apr/28 | 10 | 278.64 | 266.56 | 246.29(-0.32) | 240.98(-0.36) | 238.86(-0.18) | 238.36 | -1.9 | | -18 | 29(0) | -50 | [-10] | [-20] | [1] | -78 | -95 | DP | -0.1 | OpenShort | | (-15) | -6 | 1 | 4 | 3 | -1.3,5 | 34 | | 28 | Apr/28 | 9 | 278.64 | 266.56 | 247.08(-0.35) | 241.86(-0.36) | 239.3(-0.22) | 238.31 | -1.9 | | -18 | 29(0.5) | -50 | [-11] | [-21] | [3] | -82 | -110 | DP | -0.2 | OpenShort? | | (-14) | -7 | 15 | 4 | -20 | -1.4,3 | 34 | | 29 | Apr/27 | 15 | 281.79 | 270.88 | 247.94(-0.37) | 242.74(-0.49) | 239.82(-0.44) | 237.4 | -2.2 | | -18 | 29(0) | -50 | [-12] | [-31] | [-17] | -93 | -219 | DT | -0.4 | HoldShort? | | (-15) | -14 | -40 | 1 | -20 | -1.7,0 | 31 | | 30 | Apr/27 | 14 | 281.79 | 270.88 | 248.87(-0.27) | 243.93(-0.34) | 240.87(-0.46) | 239.87 | -2.1 | | -18 | 29(1.3) | -50 | [-9] | [-28] | [-4] | -90 | -233 | DT | -0.2 | OpenShort | | (-13) | -15 | -5 | 4 | -20 | -1.6,0 | 31 | | | | |
| 31 | Apr/27 | 13 | 281.79 | 270.88 | 249.55(-0.29) | 244.75(-0.37) | 241.99(-0.45) | 240.19 | -2 | | -18 | 27(1.7) | -50 | [-9] | [-29] | [-7] | -93 | -236 | DT | -0.3 | OpenShort | | (-11) | -14 | -10 | 4 | -20 | -1.7,0 | 31 | | 32 | Apr/27 | 12 | 281.79 | 270.88 | 250.27(-0.29) | 245.67(-0.44) | 243.09(-0.55) | 240.84 | -2 | | -18 | 26(1.9) | -50 | [-9] | [-33] | [-4] | -95 | -256 | DT | -0.4 | OpenShort | | (-11) | -17 | 1 | -2 | -20 | -1.8,0 | 31 | | 33 | Apr/27 | 11 | 281.79 | 270.88 | 250.99(-0.34) | 246.75(-0.58) | 244.44(-0.53) | 240.8 | -2 | | -18 | 24(2.2) | -50 | [-11] | [-35] | [-13] | -102 | -242 | DT | -0.8 | HoldShort | | (-12) | -17 | -25 | -2 | -20 | -2.1,1 | 31 | | 34 | Apr/27 | 10 | 281.79 | 270.88 | 251.84(-0.32) | 248.18(-0.52) | 245.74(-0.49) | 242.38 | -1.9 | | -18 | 21(1.2) | -50 | [-10] | [-33] | [-23] | -104 | -220 | DT | -0.8 | HoldShort | | (-12) | -16 | -55 | -7 | -20 | -2.2,1 | 31 | | 35 | Apr/27 | 9 | 281.79 | 270.88 | 252.64(-0.25) | 249.47(-0.42) | 246.96(-0.22) | 245.84 | -1.8 | | -18 | 20(0.7) | -50 | [-8] | [-22] | [-1] | -90 | -110 | DT | -0.3 | HoldShort? | | (-11) | -7 | 4 | -6 | -17 | -1.7,3 | 31 | | | | |
| 36 | Apr/26 | 15 | 285.29 | 275.51 | 253.28(-0.39) | 250.51(-0.43) | 247.51(-0.28) | 245.6 | -2.3 | | -15 | 20(-5.5) | -50 | [-12] | [-24] | [-15] | -96 | -39 | DT | -0.5 | HoldShort? | | (-11) | -9 | -30 | -10 | -20 | -1.9,2 | 32 | | 37 | Apr/26 | 14 | 285.29 | 275.51 | 254.26(-0.94) | 251.58(-0.29) | 248.21(-0.35) | 247.51 | -2.2 | | -15 | 25(-31.1) | -50 | [-30] | [-28] | [-2] | -83 | 429 | DT | -0.2 | HoldShort | | (-14) | -11 | 9 | -3 | -20 | -1.5,5 | 32 | | 38 | Apr/26 | 13 | 285.29 | 275.51 | 256.68(-1) | 252.31(-0.33) | 249.07(-0.62) | 246.94 | -2.2 | | -15 | 56(-18.9) | -50 | [-32] | [-38] | [-18] | -72 | 314 | DT | -0.2 | OpenShort | | (-39) | -20 | -34 | 0 | -20 | -1,3 | 32 | | 39 | Apr/26 | 12 | 285.29 | 275.51 | 259.26(-0.97) | 253.15(-0.26) | 250.63(-0.54) | 249.1 | -2.1 | | -15 | 75(-13.9) | -50 | [-31] | [-34] | [-1] | -67 | 296 | DT | -0.1 | OpenShort | | (-39) | -17 | 11 | 0 | -20 | -0.8,3 | 32 | | 40 | Apr/26 | 11 | 285.29 | 275.51 | 261.79(-0.98) | 253.82(-0.21) | 251.99(-0.62) | 248.38 | -2.1 | | -15 | 89(-9.7) | -50 | [-31] | [-36] | [-14] | -73 | 168 | DT | -0.2 | OpenShort | | (-40) | -20 | -14 | -4 | -20 | -0.9,0 | 32 | | | | |
| 41 | Apr/26 | 10 | 285.29 | 275.51 | 264.37(-0.99) | 254.36(-0.22) | 253.55(-0.59) | 249.3 | -2.1 | | -15 | 99(-8) | -50 | [-32] | [-35] | [-19] | -72 | 122 | DT | -0.2 | OpenShort | | (-39) | -19 | -35 | -2 | -20 | -0.9,1 | 32 | | 42 | Apr/26 | 9 | 285.29 | 275.51 | 267(-0.95) | 254.92(-0.12) | 255.05(-0.2) | 251.53 | -1.9 | | -15 | 107(-7.1) | -50 | [-30] | [-21] | [-22] | -67 | 160 | DT | -0.2 | OpenShort? | | (-38) | -6 | -50 | -0 | -20 | -0.8,3 | 32 | | 43 | Apr/25 | 15 | 288.01 | 279.33 | 269.56(-0.94) | 255.23(-0.11) | 255.56(-0.05) | 254.81 | -2.2 | | -12 | 114(-29.3) | -50 | [-30] | [-15] | [-4] | -61 | 211 | DT | -0 | OpenShort? | | (-36) | -2 | -17 | 3 | 11 | -0.7,7 | 32 | | 44 | Apr/25 | 14 | 288.01 | 279.33 | 272.13(-0.87) | 255.51(-0.13) | 255.56(0) | 255.92 | -2.2 | | -12 | 143(-4.9) | -50 | [-28] | [-14] | [3] | -65 | 125 | DP | 0 | OpenShort | | (-38) | 0 | -1 | 3 | 20 | -0.8,5 | 32 | | 45 | Apr/25 | 13 | 288.01 | 279.33 | 274.52(-0.85) | 255.83(-0.09) | 255.67(0.19) | 255.99 | -2.2 | | -12 | 148(-2.8) | -50 | [-27] | [-7] | [0] | -66 | 76 | DT | 0 | OpenShort | | (-35) | 6 | -7 | 4 | 20 | -0.8,4 | 32 | | | | |
| 46 | Apr/25 | 12 | 288.01 | 279.33 | 276.88(-0.87) | 256.06(-0.35) | 255.19(0.13) | 256.47 | -2.1 | | -12 | 151(-1.8) | -50 | [-28] | [-13] | [17] | -69 | 13 | DP | 0.1 | OpenShort | | (-35) | 4 | 28 | 4 | 20 | -0.9,4 | 32 | | 47 | Apr/25 | 11 | 288.01 | 279.33 | 279.3(-0.89) | 256.97(-1.57) | 254.85(-0.03) | 254.61 | -2.3 | | -12 | 153(0.6) | -50 | [-29] | [-38] | [20] | -75 | -145 | DP | -0 | OpenShort | | (-36) | -1 | -11 | 4 | 20 | -1.1,3 | 32 | | 48 | Apr/25 | 10 | 288.01 | 279.33 | 281.8(-0.9) | 261.06(-1.68) | 254.92(-0.26) | 255.34 | -2.2 | | -12 | 152(2.5) | -50 | [-29] | [-47] | [10] | -77 | -246 | DP | 0 | OpenShort | | (-36) | -8 | -7 | -26 | 20 | -1.2,3 | 32 | | 49 | Apr/25 | 9 | 288.01 | 279.33 | 284.36(-0.79) | 265.51(-1.58) | 255.58(-0.16) | 255.83 | -2.2 | | -12 | 149(4.1) | -50 | [-26] | [-42] | [15] | -82 | -376 | DP | 0 | OpenShort? | | (-35) | -5 | 34 | -27 | 20 | -1.3,1 | 32 | | 50 | Apr/22 | 15 | 289.81 | 283.02 | 286.62(-0.76) | 269.77(-1.69) | 255.98(-0.41) | 253.63 | -2.9 | | -11 | 145(-14.6) | -50 | [-25] | [-51] | [-15] | -88 | -603 | DT | -0.1 | HoldShort? | | (-35) | -13 | -14 | -29 | -20 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|