|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $269.3500 One month high (close): $301.3700
ISRG Daily Change: 3.37% Daily StdDev 2.54% ISRG EMA_5_Trend: -1.4% 10Minute StdDev: $9.6849
Latest Price : $278.43(3.37%) | Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($10.3) Mon. Mar 7, 2022($3.2) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($2.3) Wed. Mar 2, 2022($4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 287.92 | 290.15 | 281.38(-0.41) | 275.4(0.07) | 276.28(0.22) | 278.43 | -1.2 | | 1 | 112(-12) | -5 | [-16] | [6] | [17] | -23 | 326 | UR | 0.2 | SmallShort? | | (-16) | 9 | 31 | 11 | 20 | -0.3,35 | 44 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -5.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.4(weak_hourly_sma_10 -1.09%)
Resistance Levels: 281.38(hourly_sma_20 1.06%) 287.92(daily_ema_20 3.41%) 290.15(daily_ema_10 4.21%)
|
| | | 2 | Mar/9 | 14 | 287.92 | 290.15 | 282.53(-0.43) | 275.21(0.15) | 275.66(-0.04) | 276.41 | -1.4 | | 1 | 124(-8.2) | -25 | [-17] | [-3] | [2] | -44 | 164 | DP | 0.1 | OpenShort | | (-20) | -2 | 1 | 7 | -1 | -0.6,21 | 44 | | 3 | Mar/9 | 13 | 287.92 | 290.15 | 283.75(-0.43) | 274.79(0.07) | 275.76(0.33) | 276.34 | -1.4 | | 1 | 132(-5.7) | -10 | [-17] | [10] | [4] | -51 | 211 | UR | 0.1 | SmallShort | | (-19) | 13 | 2 | 5 | 20 | -0.7,17 | 44 | | 4 | Mar/9 | 12 | 287.92 | 290.15 | 284.97(-0.44) | 274.61(-0.22) | 274.85(0.22) | 276.21 | -1.5 | | 1 | 138(-4.6) | 5 | [-17] | [-0] | [19] | -55 | 144 | UR | 0.1 | SmallShort | | (-19) | 9 | 34 | 4 | 20 | -0.8,15 | 44 | | 5 | Mar/9 | 11 | 287.92 | 290.15 | 286.22(-0.46) | 275.22(-0.73) | 274.25(-0.11) | 274.02 | -1.7 | | 1 | 142(-0.2) | -40 | [-18] | [-23] | [5] | -64 | -34 | DP | -0 | OpenShort | | (-22) | -4 | -19 | 7 | 20 | -1.1,14 | 44 | | | | |
| 6 | Mar/9 | 10 | 287.92 | 290.15 | 287.55(-0.39) | 277.24(-0.68) | 274.55(-0.09) | 275.26 | -1.6 | | 1 | 142(2.1) | -45 | [-15] | [-21] | [-1] | -67 | -92 | DT | 0.1 | OpenShort | | (-20) | -4 | -28 | 5 | 20 | -1.1,11 | 44 | | 7 | Mar/9 | 9 | 287.92 | 290.15 | 288.67(-0.33) | 279.15(-0.57) | 274.8(0.36) | 277.06 | -1.3 | | 1 | 140(2.3) | 30 | [-13] | [-1] | [35] | -67 | -13 | RG | 0.2 | Wait? | | (-16) | 14 | 85 | 7 | 20 | -1,8 | 44 | | 8 | Mar/8 | 15 | 288.25 | 290.23 | 289.64(-0.45) | 280.76(-0.75) | 273.81(-0.21) | 271.68 | -2.1 | | -2 | 138(4.7) | -50 | [-18] | [-30] | [-14] | -85 | -257 | DT | -0.2 | OpenShort? | | (-19) | -8 | -27 | 3 | -20 | -1.6,5 | 41 | | 9 | Mar/8 | 14 | 288.25 | 290.23 | 290.96(-0.46) | 282.89(-0.8) | 274.39(-0.68) | 273.41 | -1.9 | | -2 | 133(8.8) | -50 | [-18] | [-50] | [-13] | -83 | -330 | DT | -0.1 | OpenShort | | (-19) | -27 | -27 | 12 | -20 | -1.7,10 | 41 | | 10 | Mar/8 | 13 | 288.25 | 290.23 | 292.31(-0.44) | 285.16(-0.76) | 276.28(-1.29) | 275.17 | -1.7 | | -2 | 125(7.3) | -50 | [-18] | [-74] | [-11] | -87 | -480 | DT | -0.1 | OpenShort | | (-19) | -52 | -21 | 13 | -20 | -1.8,8 | 41 | | | | |
| 11 | Mar/8 | 12 | 288.25 | 290.23 | 293.6(-0.44) | 287.34(-0.87) | 279.88(-1.28) | 276.53 | -1.5 | | -2 | 117(9.6) | -50 | [-18] | [-75] | [18] | -93 | -468 | DP | -0.4 | OpenShort | | (-19) | -51 | 67 | 13 | -20 | -1.9,5 | 41 | | 12 | Mar/8 | 11 | 288.25 | 290.23 | 294.89(-0.48) | 289.86(-0.97) | 283.52(-1.45) | 272.27 | -2 | | -2 | 108(21.5) | -50 | [-19] | [-85] | [-32] | -118 | -661 | DT | -1.3 | HoldShort | | (-23) | -58 | -35 | -13 | -20 | -2.7,0 | 41 | | 13 | Mar/8 | 10 | 288.25 | 290.23 | 296.31(-0.47) | 292.71(-0.96) | 287.7(-1.43) | 274.49 | -1.8 | | -2 | 86(32.8) | -50 | [-19] | [-83] | [-63] | -126 | -635 | DT | -2 | HoldShort | | (-20) | -57 | -121 | -14 | -20 | -3.2,4 | 41 | | 14 | Mar/8 | 9 | 288.25 | 290.23 | 297.72(-0.26) | 295.56(-0.57) | 291.87(-0.75) | 282.45 | -0.7 | | -2 | 53(15.5) | -50 | [-10] | [-46] | [-71] | -133 | -442 | DT | -2.3 | HoldShort? | | (-14) | -30 | -167 | -10 | -20 | -3.7,10 | 41 | | 15 | Mar/7 | 15 | 289.15 | 291.97 | 298.51(-0.15) | 297.24(-0.21) | 294.09(-0.24) | 293.9 | 0.7 | | 5 | 38(-6.2) | 0 | [-6] | [-14] | [-3] | -79 | -66 | RG | -0.1 | Wait? | | (-5) | -10 | -7 | 12 | -20 | -1.6,11 | 59 | | | | |
| 16 | Mar/7 | 14 | 289.15 | 291.97 | 298.95(-0.08) | 297.87(-0.1) | 294.8(-0.47) | 294.39 | 0.8 | | 5 | 44(2.7) | 10 | [-4] | [-22] | [0] | -83 | -187 | RG | -0.1 | Wait | | (-6) | -20 | 16 | -3 | -20 | -1.6,7 | 59 | | 17 | Mar/7 | 13 | 289.15 | 291.97 | 299.19(-0.1) | 298.18(-0.12) | 296.18(-0.52) | 293.28 | 0.6 | | 5 | 41(5.9) | -15 | [-4] | [-25] | [-10] | -104 | -233 | DT | -1.1 | HoldShort | | (-5) | -23 | 5 | -24 | -20 | -2.2,1 | 59 | | 18 | Mar/7 | 12 | 289.15 | 291.97 | 299.49(-0.11) | 298.53(-0.18) | 297.74(-0.52) | 292.93 | 0.6 | | 5 | 35(8.4) | -25 | [-5] | [-26] | [-30] | -114 | -241 | DT | -2.1 | HoldShort | | (-5) | -23 | -40 | -54 | -20 | -2.8,6 | 59 | | 19 | Mar/7 | 11 | 289.15 | 291.97 | 299.83(-0.06) | 299.07(-0.13) | 299.31(-0.37) | 295.7 | 1 | | 5 | 27(3.5) | -15 | [-3] | [-18] | [-19] | -75 | -173 | DT | -2 | OpenShort | | (-3) | -16 | -28 | -37 | -20 | -2.3,33 | 59 | | 20 | Mar/7 | 10 | 289.15 | 291.97 | 300(-0.01) | 299.47(-0.13) | 300.42(-0.17) | 297.64 | 1.3 | | 5 | 24(0.7) | -10 | [-0] | [-9] | [-23] | -32 | -115 | DT | -1.8 | OpenShort | | (-1) | -7 | -54 | -22 | -13 | -1.5,56 | 59 | | | | |
| 21 | Mar/7 | 9 | 289.15 | 291.97 | 300.03(0.13) | 299.85(-0.02) | 300.92(0.26) | 301.4 | 1.9 | | 5 | 23(-7.5) | 50 | [6] | [14] | [7] | 48 | -17 | UT | 0.3 | OpenLong? | | (2) | 11 | 7 | 8 | 20 | 0.9,75 | 59 | | 22 | Mar/4 | 15 | 288.79 | 290.83 | 299.65(0.09) | 299.9(-0.01) | 300.15(0.27) | 300.93 | 1.8 | | 6 | 30(-3.2) | 50 | [4] | [15] | [5] | 37 | 17 | UT | 0.4 | OpenLong? | | (5) | 12 | 4 | 12 | 20 | 0.6,72 | 64 | | 23 | Mar/4 | 14 | 288.79 | 290.83 | 299.37(0.16) | 299.92(0.01) | 299.33(0.16) | 300.62 | 1.8 | | 6 | 34(-9.6) | 50 | [7] | [11] | [0] | 34 | -79 | UT | 0.6 | OpenLong | | (4) | 7 | -11 | 18 | 14 | 0.6,69 | 64 | | 24 | Mar/4 | 13 | 288.79 | 290.83 | 298.89(0.18) | 299.89(0.04) | 298.85(0.13) | 301.4 | 1.9 | | 6 | 43(-6.5) | 50 | [8] | [11] | [10] | 25 | -67 | UT | 0.9 | OpenLong | | (8) | 6 | 15 | 13 | 20 | 0.9,52 | 64 | | 25 | Mar/4 | 12 | 288.79 | 290.83 | 298.35(0.16) | 299.77(-0.08) | 298.47(-0.1) | 300.33 | 1.8 | | 6 | 50(-5.2) | 50 | [7] | [-2] | [14] | 1 | -114 | RG | 0.6 | Wait | | (7) | -4 | 39 | -9 | 20 | 0.6,36 | 64 | | | | |
| 26 | Mar/4 | 11 | 288.79 | 290.83 | 297.88(0.12) | 300.01(-0.06) | 298.76(-0.29) | 297.59 | 1.3 | | 6 | 55(-5.2) | 45 | [5] | [-10] | [-3] | -21 | -201 | DR | -0.3 | OpenShort | | (5) | -12 | 14 | -24 | -20 | -0.1,32 | 64 | | 27 | Mar/4 | 10 | 288.79 | 290.83 | 297.53(0.08) | 300.19(-0.11) | 299.64(-0.34) | 296.63 | 1.2 | | 6 | 60(-4.2) | 5 | [3] | [-14] | [-17] | -14 | -193 | DR | -0.8 | OpenShort | | (5) | -15 | -22 | -27 | -20 | -0.2,41 | 64 | | 28 | Mar/4 | 9 | 288.79 | 290.83 | 297.28(0.13) | 300.52(-0.03) | 300.66(-0.1) | 298.16 | 1.4 | | 6 | 64(-3) | 35 | [6] | [-1] | [-14] | 27 | -126 | DR | -0.6 | OpenShort? | | (6) | -4 | -24 | -14 | -20 | 0.2,72 | 64 | | 29 | Mar/3 | 15 | 287.96 | 289.03 | 296.89(0.16) | 300.6(0.01) | 300.95(-0.05) | 299.83 | 2 | | 3 | 67(-10.5) | 20 | [7] | [1] | [-11] | 52 | -70 | CR | -0.3 | HoldShort? | | (7) | -2 | -26 | -3 | -20 | 0.7,84 | 53 | | 30 | Mar/3 | 14 | 287.96 | 289.03 | 296.42(0.23) | 300.56(0.12) | 301.1(-0.05) | 301.68 | 2.3 | | 3 | 78(-2.2) | 45 | [10] | [4] | [-1] | 68 | -58 | CR | 0.1 | HoldShort | | (9) | -2 | -5 | 0 | 4 | 1.1,90 | 53 | | | | |
| 31 | Mar/3 | 13 | 287.96 | 289.03 | 295.75(0.25) | 300.21(0.28) | 301.26(0.17) | 302 | 2.4 | | 3 | 80(-1.8) | 50 | [11] | [17] | [3] | 70 | 5 | UT | 0.2 | OpenLong | | (10) | 7 | 15 | -3 | -15 | 1.3,87 | 53 | | 32 | Mar/3 | 12 | 287.96 | 289.03 | 295.02(0.19) | 299.38(0.19) | 300.74(0.13) | 300.93 | 2.2 | | 3 | 82(1) | 45 | [8] | [13] | [1] | 62 | 44 | UT | 0 | OpenLong | | (10) | 6 | 10 | -12 | -5 | 1.2,82 | 53 | | 33 | Mar/3 | 11 | 287.96 | 289.03 | 294.45(0.17) | 298.8(0.3) | 300.36(0.01) | 300.25 | 2.1 | | 3 | 81(1.1) | 30 | [7] | [10] | [-5] | 67 | 34 | CR | -0 | HoldShort | | (8) | 0 | -3 | -7 | -20 | 1.2,87 | 53 | | 34 | Mar/3 | 10 | 287.96 | 289.03 | 293.94(0.14) | 297.92(0.31) | 300.32(0.06) | 300.48 | 2.1 | | 3 | 80(3.2) | 10 | [6] | [12] | [-12] | 78 | 96 | CR | 0 | OpenShort | | (8) | 3 | -31 | -5 | -6 | 1.4,93 | 53 | | 35 | Mar/3 | 9 | 287.96 | 289.03 | 293.54(0.21) | 296.99(0.42) | 300.14(0.32) | 302.7 | 2.5 | | 3 | 76(9.5) | 50 | [9] | [26] | [20] | 98 | 182 | UT | 0.6 | OpenLong? | | (8) | 14 | 47 | -2 | 20 | 2,98 | 53 | | | | |
| 36 | Mar/2 | 15 | 287.53 | 288.03 | 292.92(0.13) | 295.76(0.3) | 299.17(0.38) | 299.4 | 2.2 | | 3 | 67(-1) | 45 | [6] | [25] | [2] | 88 | 185 | UT | 0.1 | HoldLong? | | (6) | 16 | 4 | -7 | 20 | 1.6,98 | 53 | | 37 | Mar/2 | 14 | 287.53 | 288.03 | 292.53(0.11) | 294.87(0.28) | 298.03(0.26) | 299.1 | 2.2 | | 3 | 68(6) | 30 | [5] | [20] | [-1] | 93 | 176 | CR | 0.3 | OpenShort | | (6) | 11 | -7 | -10 | 20 | 1.8,98 | 53 | | 38 | Mar/2 | 13 | 287.53 | 288.03 | 292.2(0.13) | 294.04(0.29) | 297.25(0.58) | 299.62 | 2.2 | | 3 | 62(8.6) | 50 | [6] | [34] | [9] | 105 | 264 | UT | 0.7 | HoldLong | | (6) | 25 | 6 | 10 | 20 | 2.2,100 | 53 | | 39 | Mar/2 | 12 | 287.53 | 288.03 | 291.81(0.15) | 293.18(0.3) | 295.54(0.58) | 299.24 | 2.2 | | 3 | 53(10.7) | 50 | [6] | [34] | [11] | 109 | 245 | UT | 1.3 | HoldLong | | (6) | 25 | 12 | 4 | 20 | 2.6,94 | 53 | | 40 | Mar/2 | 11 | 287.53 | 288.03 | 291.38(0.11) | 292.29(0.35) | 293.83(0.52) | 298.4 | 2 | | 3 | 43(12.1) | 50 | [5] | [32] | [33] | 122 | 261 | UT | 2 | HoldLong | | (6) | 22 | 68 | 30 | 20 | 3.1,94 | 53 | | | | |
| 41 | Mar/2 | 10 | 287.53 | 288.03 | 291.06(0.04) | 291.28(0.2) | 292.32(0.19) | 293.76 | 1.2 | | 3 | 31(1.3) | 15 | [2] | [14] | [-3] | 75 | 97 | CR | 0.9 | HoldShort | | (1) | 8 | -21 | 17 | 14 | 1.6,85 | 53 | | 42 | Mar/2 | 9 | 287.53 | 288.03 | 290.94(0.13) | 290.69(0.21) | 291.76(0.33) | 295.18 | 1.4 | | 3 | 29(4.4) | 50 | [6] | [21] | [29] | 98 | 103 | UT | 2.2 | OpenLong? | | (3) | 14 | 61 | 23 | 20 | 2.7,80 | 53 | | 43 | Mar/1 | 15 | 286.87 | 286.9 | 290.55(0.05) | 290.08(0.04) | 290.79(-0.02) | 291.05 | 0.9 | | 2 | 25(-6.2) | 30 | [2] | [2] | [3] | 32 | -34 | UT | 0.2 | OpenLong? | | (3) | -1 | 4 | 2 | 12 | 0.4,72 | 56 | | 44 | Mar/1 | 14 | 286.87 | 286.9 | 290.4(0.07) | 289.97(-0.04) | 290.84(0.03) | 290.79 | 0.8 | | 2 | 31(-3.4) | 30 | [3] | [3] | [1] | 25 | -53 | UT | -0 | OpenLong | | (2) | 1 | -3 | -2 | 20 | 0.3,67 | 56 | | 45 | Mar/1 | 13 | 286.87 | 286.9 | 290.21(0.12) | 290.09(0.01) | 290.74(0.19) | 291.01 | 0.9 | | 2 | 34(-10.3) | 50 | [5] | [11] | [5] | 30 | -42 | UT | 0.2 | OpenLong | | (3) | 8 | 7 | 4 | 20 | 0.5,67 | 56 | | | | |
| 46 | Mar/1 | 12 | 286.87 | 286.9 | 289.85(0.15) | 290.06(-0.05) | 290.19(0.2) | 290.51 | 0.8 | | 2 | 45(-13.1) | 50 | [6] | [10] | [1] | 25 | -78 | UT | 0.2 | OpenLong | | (5) | 8 | -4 | 7 | 19 | 0.3,67 | 56 | | 47 | Mar/1 | 11 | 286.87 | 286.9 | 289.43(0.19) | 290.2(-0.07) | 289.62(0.07) | 290.76 | 0.8 | | 2 | 58(-16) | 45 | [8] | [5] | [2] | 30 | -120 | UT | 0.4 | OpenLong | | (7) | 3 | -5 | 10 | 20 | 0.5,67 | 56 | | 48 | Mar/1 | 10 | 286.87 | 286.9 | 288.88(0.23) | 290.39(-0.01) | 289.42(0.12) | 291.07 | 0.9 | | 2 | 74(-13) | 50 | [10] | [9] | [6] | 18 | -116 | UT | 0.5 | OpenLong | | (9) | 5 | 10 | 6 | 20 | 0.6,53 | 56 | | 49 | Mar/1 | 9 | 286.87 | 286.9 | 288.23(0.28) | 290.43(-0.01) | 289.08(-0.12) | 290.41 | 0.8 | | 2 | 87(-21.4) | 50 | [12] | [-1] | [10] | 5 | -225 | RG | 0.3 | Wait? | | (9) | -5 | 30 | 2 | 2 | 0.5,42 | 56 | | 50 | Feb/28 | 15 | 286.5 | 285.84 | 287.42(0.32) | 290.47(-0.12) | 289.44(-0.16) | 288.42 | 0.4 | | 2 | 108(-29.1) | 50 | [14] | [-5] | [3] | -1 | -324 | RG | -0.2 | Wait? | | (11) | -7 | 15 | -0 | -20 | 0.2,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|