Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $340.5300 (-2.36%) ($340.4200 - $340.5300) on Mon. Nov. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.3% (three month average)
RSI   34
Latest Price   $340.5300(-2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.7% a day on average for past five trading days.
Weekly Trend   ISRG declines -1.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(71%)    IWF(71%)    SPY(71%)    QQQ(70%)    IWO(67%)
Factors Impacting ISRG price   ISRG will decline at least -4.15% in a week (0% probabilities).
VIXM(-38%)    UUP(-25%)    TBT(-11%)    VXX(-10%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.15% (StdDev 8.3%)
Hourly BBV -1.1 ()
Intraday Trend 0%

Resistance Level   $356.89
5 Day Moving Average   $354.22(-3.86%)
10 Day Moving Average   $355.15(-4.12%)
20 Day Moving Average   $356.89(-4.58%)
To recent high   -68.5%
To recent low   5.1%
Market Cap   $39.842b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.98% (three month std-dev: 8.3%) daily (68% of days).

Sample size 12 Average positive next day return: 2.22%(50%) Average negative next day return: -1.53%(50%) Sample size 12 Average positive next three day return: 3.81%(67%) Average negative next three day return: -3.99%(33%) Sample size 12 Average positive next weekly return: 4.19%(67%) Average negative next weekly return: -2.65%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2021	772.15	356.89	355.15	354.22	352.29	344.28	340.53(-2.36%)	DT	OpenShort	-75	-1.9	-68	-180	-77	-40	2.04	9%	-0.78	43.4	8.3%	-1.1	-2.3	34	0.7
2	Nov_19_2021	778.24	357.19	357.74	356.78	357.47	353.65	348.75(-2.92%)	DT	OpenShort	-75	-1.2	-40	-70	-46	-23	1.68	11%	-0.75	62.9	8.3%	-1.4	-1.2	47	1.1
3	Nov_18_2021	784.14	356.98	359.41	358.03	358.78	360.29	359.25(-0.58%)	DT	OpenShort	-75	0.2	-2	40	-1	-3	0.68	11%	-0.72	68.7	8.31%	-0.7	0.3	48	1.7
4	Nov_17_2021	789.85	356.07	359.78	356.33	357.72	361.28	361.33(0.03%)	UT	OpenLong	75	0.6	27	80	32	10	1.21	12%	-0.72	62.6	8.31%	0.7	0.6	57	2.1
5	Nov_16_2021	795.57	355.04	359.76	355.97	355.55	357.28	361.23(2.24%)	UT	OpenLong	75	0.6	17	30	20	7	0.88	14%	-0.7	63.4	8.31%	1.9	0.7	62	2.1

6	Nov_15_2021	801.19	353.83	359.67	356.57	355.03	354.16	353.32(-0.47%)	DT	OpenShort	-75	-0.3	-8	-30	-10	-2	0.61	14%	-0.7	65.3	8.31%	-0.1	-0.1	57	2.2
7	Nov_12_2021	806.85	352.88	359.97	359.04	357.75	353.83	355(1.21%)	DP	OpenShort	-75	-0.4	-18	-90	-23	-2	0.72	14%	-0.69	70.4	8.31%	0	0.2	64	1.1
8	Nov_11_2021	812.47	351.81	360.66	361.04	360.42	355.89	350.77(-2.44%)	DT	OpenShort	-75	-0.9	-36	-90	-46	-6	1.28	14%	-0.69	72.5	8.31%	-1.6	-0.1	63	0.5
9	Nov_10_2021	818.13	350.92	361.25	363.55	363.15	361.67	359.54(-1.29%)	CR	SmallShort	-20	-0.3	-15	-30	-23	10	1.08	13%	-0.67	69.9	8.31%	-2.5	0.7	75	0.5
10	Nov_9_2021	823.65	349.33	360.33	363.91	363.89	364.95	364.23(-0.39%)	UD	OpenLong	75	0	10	20	5	24	0.76	13%	-0.65	64.8	8.31%	-0.8	1.1	82	0.9

11	Nov_8_2021	829.06	347.39	358.85	363.19	363.18	364.64	365.67(0.19%)	UT	HoldLong	65	0.2	21	30	18	31	0.7	13%	-0.63	60.3	8.31%	0.9	1.3	86	1
12	Nov_5_2021	834.35	345.31	356.67	361.07	361.54	362.84	364.97(0.45%)	UT	HoldLong	65	0.3	19	30	15	30	1.57	16%	-0.63	-146.7	8.32%	1	1.4	87	1
13	Nov_4_2021	839.67	343.46	354.4	360.36	359.37	361.73	363.32(0.54%)	UT	HoldLong	65	0.2	16	40	11	30	1.06	16%	-0.61	-355.5	8.33%	0.8	1.6	87	1.3
14	Nov_3_2021	844.86	342.15	352.06	358.68	359.26	360.23	361.38(0.22%)	UT	HoldLong	65	0.2	30	20	27	37	1.06	16%	-0.61	-557.3	8.33%	0.8	1.6	87	1.3
15	Nov_2_2021	850.07	340.75	349.87	356.19	357.64	357.02	360.6(1.56%)	UT	HoldLong	65	0.4	9	0	3	28	1.05	16%	-0.61	-758.2	8.33%	0.9	1.8	88	1.3

16	Nov_1_2021	855.29	339.17	347.41	353.83	355.1	358.28	355.07(-1.76%)	UD	OpenLong	75	0	13	70	7	30	1.79	16%	-0.6	-75.5	8.32%	-0.2	0.1	88	1.2
17	Oct_29_2021	860.49	366.5	345.15	351.46	353.56	358.26	361.43(1.84%)	UT	HoldLong	65	0.1	55	110	57	49	1.01	16%	-0.58	-55.4	8.33%	1.6	-0	100	1.2
18	Oct_28_2021	865.54	395.65	342.12	347.56	348.97	351.92	354.91(1.71%)	UT	HoldLong	65	0	33	70	32	36	1.04	16%	-0.57	-48.3	8.32%	1.3	-0.2	84	1.2
19	Oct_27_2021	870.49	424.76	339.64	344.49	345.72	348.86	348.93(0.04%)	UT	OpenLong	75	0	28	70	27	29	1.34	16%	-0.57	-44.7	8.32%	1.2	-0.3	59	1.1
20	Oct_26_2021	875.44	454.47	337.4	342.62	343.38	346.01	348.79(1.62%)	UT	OpenLong	75	0	30	60	31	27	1.18	16%	-0.56	-42.5	8.32%	1.3	-0.4	62	1.2

21	Oct_25_2021	880.36	484.61	334.97	340.06	341.07	342.57	343.23(0.38%)	UT	OpenLong	75	0	19	40	19	18	1.02	16%	-0.56	-41.1	8.31%	1.1	-0.5	64	1.4
22	Oct_22_2021	885.34	516.33	333.04	337.8	339.27	340.75	341.92(0.68%)	DT	HoldShort	-50	0	-11	40	17	-95	1.08	18%	-0.54	-40.2	8.31%	1	-0.6	9	1.5
23	Oct_21_2021	890.19	549.81	331.65	335.79	336.79	339.57	339.59(0.01%)	DT	HoldShort	-50	0	-31	70	19	-182	1.1	18%	-0.55	-40.7	8.32%	0.2	-0.7	8	1.8
24	Oct_20_2021	895.11	583.05	331.41	334	334.98	337.79	339.55(1.05%)	DT	HoldShort	-50	0	-36	70	33	-242	2.18	20%	-0.56	-40.5	8.32%	0.8	-0.7	10	1.7
25	Oct_19_2021	900.17	616.09	330.84	331.37	332.74	334.01	336.02(1.24%)	DT	HoldShort	-50	0	-59	40	21	-299	3.3	20%		-41	8.33%	0.5	-0.8	9	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.