|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $331.9100 One month high (close): $365.6700
ISRG Daily Change: -0.58% Daily StdDev 8.31% ISRG EMA_5_Trend: 0.48% 10Minute StdDev: $1.9684
Latest Price : $359.25(-0.58%) | Mon. Nov 22, 2021($4.1) Fri. Nov 19, 2021($5.5) Thu. Nov 18, 2021($1.7) Wed. Nov 17, 2021($2.2) Tue. Nov 16, 2021($3.8) Mon. Nov 15, 2021($1.4) Fri. Nov 12, 2021($2.6) Thu. Nov 11, 2021($5.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 356.98 | 359.41 | 360.69(0.05) | 360.54(-0.11) | 360.24(0.08) | 359.53 | 0.3 | | 1 | 23(-3.8) | 10 | [1] | [1] | [-2] | -36 | -63 | CR | -0.4 | HoldShort? | | (1) | 1 | 0 | -13 | 2 | -0.7,32 | 48 | Sample size 13 Avg positive next hour return: 0.53%(69%) Avg negative next hour return: -0.21%(31%)
Daily Trend: %
Up Forces: 360.69(hourly_sma_20 0.32%)
Down Forces: 359.41(daily_ema_10 -0.03%)
Support Levels: 356.98(daily_ema_20 -0.71%)
Resistance Levels: 360.54(hourly_sma_10 0.28%)
|
| | | 2 | Nov/18 | 14 | 356.98 | 359.41 | 360.51(0.09) | 360.92(-0.08) | 359.97(0.03) | 359.53 | 0.3 | | 1 | 26(-7.8) | 5 | [1] | [0] | [-3] | -20 | -113 | DR | -0.2 | OpenShort | | (1) | 0 | -4 | -3 | -11 | -0.5,43 | 48 | | 3 | Nov/18 | 13 | 356.98 | 359.41 | 360.18(0.11) | 361.2(-0.04) | 359.87(-0.04) | 360.68 | 0.5 | | 1 | 34(-6.1) | 10 | [1] | [-0] | [0] | 1 | -107 | RG | 0.3 | Wait | | (1) | -1 | -2 | 5 | -2 | 0.2,46 | 48 | | 4 | Nov/18 | 12 | 356.98 | 359.41 | 359.78(0.13) | 361.33(0.05) | 360.02(-0.02) | 361.39 | 0.6 | | 1 | 40(-4.4) | 0 | [2] | [1] | [0] | 2 | -102 | RG | 0.4 | Wait | | (2) | -0 | 5 | -6 | -8 | 0.5,39 | 48 | | 5 | Nov/18 | 11 | 356.98 | 359.41 | 359.33(0.1) | 361.15(-0.05) | 360.1(-0.2) | 360.02 | 0.4 | | 1 | 45(-3.7) | 5 | [1] | [-2] | [-2] | -12 | -130 | DR | -0 | OpenShort | | (1) | -2 | 6 | -22 | -10 | 0.2,33 | 48 | | | | |
| 6 | Nov/18 | 10 | 356.98 | 359.41 | 358.97(0.04) | 361.33(-0.14) | 360.81(-0.35) | 358.17 | 0.2 | | 1 | 48(-2.2) | -10 | [1] | [-5] | [-9] | -15 | -153 | DR | -0.7 | OpenShort | | (1) | -4 | -3 | -29 | -20 | -0.2,40 | 48 | | 7 | Nov/18 | 9 | 356.98 | 359.41 | 358.82(0.11) | 361.82(-0.04) | 362.09(-0.12) | 359.05 | 0.3 | | 1 | 51(-2.8) | -5 | [1] | [-1] | [-9] | 20 | -132 | DR | -0.8 | OpenShort? | | (1) | -1 | -7 | -22 | -20 | 0.1,67 | 48 | | 8 | Nov/17 | 15 | 356.07 | 359.78 | 358.44(0.09) | 361.98(0.04) | 362.53(-0.04) | 361.27 | 0.6 | | 1 | 53(4.3) | -10 | [1] | [0] | [-5] | 54 | -20 | DR | -0.3 | OpenShort? | | (2) | -1 | -3 | -12 | -20 | 0.7,86 | 57 | | 9 | Nov/17 | 14 | 356.07 | 359.78 | 358.12(0.09) | 361.82(0.07) | 362.66(0.12) | 362.15 | 0.7 | | 1 | 49(0.8) | -5 | [1] | [2] | [-3] | 71 | 43 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -3 | -7 | 1,96 | 57 | | 10 | Nov/17 | 13 | 356.07 | 359.78 | 357.79(0.11) | 361.58(0.21) | 362.21(0.1) | 363.58 | 0.9 | | 1 | 48(2.5) | -5 | [1] | [3] | [0] | 85 | 77 | RG | 0.3 | Wait | | (1) | 1 | 1 | 2 | -3 | 1.4,100 | 57 | | | | |
| 11 | Nov/17 | 12 | 356.07 | 359.78 | 357.38(0.11) | 360.84(0.21) | 361.85(0.08) | 363.38 | 0.9 | | 1 | 46(2.9) | 0 | [1] | [3] | [3] | 90 | 78 | RG | 0.4 | Wait | | (1) | 1 | 4 | 7 | 6 | 1.6,100 | 57 | | 12 | Nov/17 | 11 | 356.07 | 359.78 | 356.99(0.09) | 360.09(0.26) | 361.55(0.03) | 362.26 | 0.7 | | 1 | 43(2.3) | -15 | [1] | [2] | [-2] | 80 | 67 | CR | 0.2 | OpenShort | | (1) | 0 | 1 | -6 | -12 | 1.5,92 | 57 | | 13 | Nov/17 | 10 | 356.07 | 359.78 | 356.67(0.1) | 359.17(0.27) | 361.45(0.14) | 361.88 | 0.7 | | 1 | 41(2.8) | -5 | [1] | [4] | [1] | 80 | 83 | RG | 0.1 | Wait | | (1) | 2 | 7 | -8 | -0 | 1.5,92 | 57 | | 14 | Nov/17 | 9 | 356.07 | 359.78 | 356.32(0.07) | 358.22(0.19) | 360.94(-0.01) | 359.85 | 0.5 | | 1 | 38(0.7) | -5 | [1] | [1] | [-5] | 70 | 33 | CR | -0.3 | HoldShort? | | (1) | -0 | -7 | -14 | -10 | 1.1,92 | 57 | | 15 | Nov/16 | 15 | 355.04 | 359.76 | 356.08(0.13) | 357.53(0.26) | 360.97(0.31) | 361.88 | 0.7 | | 2 | 37(5.8) | 0 | [2] | [6] | [2] | 98 | 102 | RG | 0.3 | Wait? | | (1) | 4 | -0 | -2 | 20 | 1.9,100 | 62 | | | | |
| 16 | Nov/16 | 14 | 355.04 | 359.76 | 355.61(0.16) | 356.61(0.23) | 359.84(0.35) | 361.93 | 0.8 | | 2 | 31(2.4) | 5 | [2] | [6] | [4] | 105 | 105 | TP | 0.7 | OpenShort | | (2) | 4 | 1 | -4 | 20 | 2.2,100 | 62 | | 17 | Nov/16 | 13 | 355.04 | 359.76 | 355.05(0.16) | 355.8(0.25) | 358.59(0.49) | 361.6 | 0.7 | | 2 | 29(3.2) | 15 | [2] | [8] | [9] | 113 | 147 | UT | 1.1 | HoldLong | | (2) | 6 | 7 | 14 | 20 | 2.5,100 | 62 | | 18 | Nov/16 | 12 | 355.04 | 359.76 | 354.49(0.11) | 354.9(0.14) | 356.85(0.39) | 359.61 | 0.5 | | 2 | 26(2.6) | 10 | [1] | [6] | [8] | 105 | 132 | RG | 1.2 | SmallShort | | (2) | 5 | -0 | 20 | 20 | 2.2,100 | 62 | | 19 | Nov/16 | 11 | 355.04 | 359.76 | 354.09(0.13) | 354.4(0.12) | 355.46(0.4) | 359.68 | 0.5 | | 2 | 23(2.9) | 25 | [2] | [6] | [18] | 118 | 127 | UT | 2 | HoldLong | | (1) | 5 | 11 | 47 | 20 | 2.7,100 | 62 | | 20 | Nov/16 | 10 | 355.04 | 359.76 | 353.63(0.09) | 353.98(0.02) | 354.05(0.19) | 356.38 | 0.1 | | 2 | 20(-0.9) | 15 | [1] | [3] | [8] | 70 | 38 | UT | 1.3 | OpenLong | | (1) | 2 | 2 | 27 | 20 | 1.5,82 | 62 | | | | |
| 21 | Nov/16 | 9 | 355.04 | 359.76 | 353.3(0.04) | 353.91(0.01) | 353.37(0.11) | 355.84 | 0.1 | | 2 | 21(0.9) | 15 | [1] | [2] | [9] | 46 | 53 | UT | 1.3 | OpenLong? | | (1) | 1 | 10 | 17 | 20 | 1.3,63 | 62 | | 22 | Nov/15 | 15 | 353.83 | 359.67 | 353.16(-0.05) | 353.89(-0.08) | 352.98(0.01) | 352.91 | -0.1 | | 2 | 20(0.3) | 0 | [-1] | [-1] | [-1] | -22 | 40 | RG | -0 | Wait? | | (0) | 0 | 1 | -5 | -3 | -0.1,31 | 57 | | 23 | Nov/15 | 14 | 353.83 | 359.67 | 353.35(-0.09) | 354.16(-0.08) | 352.93(-0.12) | 352.69 | -0.1 | | 2 | 20(-3.2) | 0 | [-1] | [-2] | [-2] | -12 | 47 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -4 | -14 | -0.3,46 | 57 | | 24 | Nov/15 | 13 | 353.83 | 359.67 | 353.68(-0.1) | 354.44(-0.05) | 353.36(-0.15) | 352.65 | -0.1 | | 2 | 23(-3.1) | 0 | [-1] | [-2] | [-2] | -5 | 37 | RG | -0.3 | Wait | | (-1) | -2 | -1 | 2 | -20 | -0.4,55 | 57 | | 25 | Nov/15 | 12 | 353.83 | 359.67 | 354.02(-0.09) | 354.44(0) | 353.9(-0.16) | 352.85 | -0.1 | | 2 | 26(-2) | -5 | [-1] | [-2] | [-5] | -7 | 20 | RG | -0.4 | Wait | | (-1) | -2 | -4 | -6 | -20 | -0.4,53 | 57 | | | | |
| 26 | Nov/15 | 11 | 353.83 | 359.67 | 354.33(-0.08) | 354.61(0.09) | 354.48(-0.09) | 353.9 | 0 | | 2 | 28(-2.5) | 0 | [-1] | [-1] | [-2] | 1 | 48 | RG | -0.2 | Wait | | (-1) | -1 | 4 | -2 | -20 | -0.2,56 | 57 | | 27 | Nov/15 | 10 | 353.83 | 359.67 | 354.63(-0.12) | 354.3(0.05) | 354.8(-0.19) | 352.63 | -0.1 | | 2 | 31(-2.5) | 0 | [-1] | [-2] | [-7] | -10 | 7 | RG | -0.7 | Wait | | (-1) | -2 | -7 | -5 | -20 | -0.6,55 | 57 | | 28 | Nov/15 | 9 | 353.83 | 359.67 | 355.07(-0.1) | 354.14(0.1) | 355.49(-0.01) | 354.69 | 0.1 | | 2 | 33(-3.5) | 5 | [-1] | [0] | [-0] | 12 | 90 | RG | -0.2 | Wait? | | (-1) | -0 | -3 | 6 | -5 | -0.1,64 | 57 | | 29 | Nov/12 | 15 | 352.88 | 359.97 | 355.43(-0.11) | 353.8(0.15) | 355.54(0.06) | 355.46 | 0.2 | | 2 | 37(-0.5) | 5 | [-1] | [1] | [1] | 7 | 125 | UR | -0 | SmallShort? | | (-1) | 1 | -1 | 6 | 2 | 0,57 | 64 | | 30 | Nov/12 | 14 | 352.88 | 359.97 | 355.82(-0.1) | 353.28(0.17) | 355.34(0.17) | 355.64 | 0.3 | | 2 | 37(-2.6) | 10 | [-1] | [3] | [2] | 4 | 132 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 9 | 11 | -0,54 | 64 | | | | |
| 31 | Nov/12 | 13 | 352.88 | 359.97 | 356.18(-0.11) | 352.67(0.07) | 354.72(0.26) | 355.56 | 0.2 | | 2 | 40(-2.6) | 15 | [-1] | [3] | [5] | -5 | 155 | UR | 0.2 | SmallShort | | (-1) | 3 | -0 | 13 | 20 | -0.1,48 | 64 | | 32 | Nov/12 | 12 | 352.88 | 359.97 | 356.59(-0.12) | 352.44(-0.03) | 353.81(0.29) | 355.62 | 0.2 | | 2 | 42(-2.6) | 20 | [-1] | [3] | [9] | -12 | 162 | UR | 0.4 | SmallShort | | (-1) | 4 | 1 | 16 | 20 | -0.2,43 | 64 | | 33 | Nov/12 | 11 | 352.88 | 359.97 | 357.03(-0.14) | 352.55(-0.1) | 352.79(0.22) | 355.32 | 0.2 | | 2 | 45(-2.9) | 20 | [-2] | [2] | [10] | -24 | 150 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 18 | 20 | -0.3,34 | 64 | | 34 | Nov/12 | 10 | 352.88 | 359.97 | 357.52(-0.16) | 352.89(-0.14) | 352.01(0.25) | 354.57 | 0.2 | | 2 | 48(-2.6) | 30 | [-2] | [2] | [9] | -44 | 145 | UR | 0.5 | SmallShort | | (-2) | 3 | 6 | 13 | 20 | -0.6,21 | 64 | | 35 | Nov/12 | 9 | 352.88 | 359.97 | 358.08(-0.19) | 353.37(-0.19) | 351.14(0.15) | 352.7 | -0 | | 2 | 51(-0.5) | 20 | [-2] | [0] | [6] | -61 | 83 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 9 | 20 | -1,14 | 64 | | | | |
| 36 | Nov/11 | 16 | 351.81 | 360.66 | 358.75(-0.19) | 354.04(-0.26) | 350.62(-0.13) | 350.77 | -0.1 | | 2 | 51(5.1) | 20 | [-2] | [-4] | [1] | -77 | -62 | RG | 0 | Wait | | (-3) | -2 | 1 | 8 | -9 | -1.4,8 | 63 | | 37 | Nov/11 | 15 | 351.81 | 360.66 | 359.44(-0.19) | 354.96(-0.29) | 351.09(-0.35) | 350.58 | -0.1 | | 2 | 46(2.7) | 15 | [-2] | [-7] | [-1] | -82 | -142 | RG | -0.1 | Wait? | | (-2) | -4 | -4 | 12 | -20 | -1.6,8 | 63 | | 38 | Nov/11 | 14 | 351.81 | 360.66 | 360.12(-0.18) | 356.01(-0.29) | 352.33(-0.4) | 351.66 | -0 | | 2 | 43(2.2) | 20 | [-2] | [-7] | [1] | -87 | -147 | RG | -0.1 | Wait | | (-2) | -5 | 4 | 10 | -20 | -1.7,6 | 63 | | 39 | Nov/11 | 13 | 351.81 | 360.66 | 360.78(-0.21) | 357.06(-0.36) | 353.76(-0.51) | 350.43 | -0.1 | | 2 | 41(4.3) | 10 | [-3] | [-9] | [-3] | -101 | -207 | BT | -0.7 | OpenLong | | (-3) | -6 | 3 | 2 | -20 | -2.1,2 | 63 | | 40 | Nov/11 | 12 | 351.81 | 360.66 | 361.55(-0.22) | 358.35(-0.38) | 355.58(-0.53) | 349.69 | -0.2 | | 2 | 37(7.9) | -5 | [-3] | [-9] | [-12] | -118 | -247 | RG | -1.4 | SmallLong | | (-3) | -6 | -11 | -7 | -20 | -2.7,0 | 63 | | | | |
| 41 | Nov/11 | 11 | 351.81 | 360.66 | 362.35(-0.15) | 359.7(-0.3) | 357.49(-0.39) | 353.04 | 0.1 | | 2 | 29(6.3) | 5 | [-2] | [-7] | [-11] | -118 | -210 | RG | -1.3 | SmallLong | | (-2) | -5 | -12 | -7 | -20 | -2.7,0 | 63 | | 42 | Nov/11 | 10 | 351.81 | 360.66 | 362.9(-0.09) | 360.77(-0.2) | 358.9(-0.22) | 356.73 | 0.4 | | 2 | 23(3.1) | 10 | [-1] | [-4] | [-5] | -108 | -128 | RG | -0.8 | SmallLong | | (-1) | -3 | -7 | 2 | -20 | -2.3,0 | 63 | | 43 | Nov/11 | 9 | 351.81 | 360.66 | 363.24(-0.08) | 361.51(-0.18) | 359.7(-0.18) | 358.96 | 0.6 | | 2 | 19(1.7) | 15 | [-1] | [-4] | [-0] | -98 | -78 | RG | -0.3 | Wait? | | (-1) | -2 | -2 | 7 | -12 | -1.9,0 | 63 | | 44 | Nov/10 | 16 | 350.92 | 361.25 | 363.52(-0.05) | 362.15(-0.18) | 360.36(-0.2) | 359.54 | 0.7 | | 3 | 18(3) | 25 | [-1] | [-3] | [1] | -98 | -110 | RG | -0.4 | Wait | | (-1) | -2 | 2 | 6 | -12 | -1.9,0 | 75 | | 45 | Nov/10 | 15 | 350.92 | 361.25 | 363.72(-0.08) | 362.79(-0.19) | 361.09(-0.23) | 358.97 | 0.6 | | 3 | 15(2.9) | 15 | [-1] | [-4] | [-5] | -113 | -105 | RG | -1.1 | SmallLong? | | (-1) | -3 | -3 | -4 | -20 | -2.5,0 | 75 | | | | |
| 46 | Nov/10 | 14 | 350.92 | 361.25 | 364.01(-0.07) | 363.48(-0.12) | 361.94(-0.2) | 360 | 0.7 | | 3 | 12(2.3) | 10 | [-1] | [-3] | [-6] | -118 | -93 | RG | -1.3 | SmallLong | | (-1) | -2 | -3 | -11 | -20 | -2.7,0 | 75 | | 47 | Nov/10 | 13 | 350.92 | 361.25 | 364.26(-0.06) | 363.93(-0.08) | 362.67(-0.18) | 360.98 | 0.8 | | 3 | 10(1.6) | 15 | [-1] | [-2] | [-6] | -115 | -73 | RG | -1.4 | SmallLong | | (-1) | -2 | -4 | -9 | -20 | -2.7,3 | 75 | | 48 | Nov/10 | 12 | 350.92 | 361.25 | 364.48(-0.04) | 364.22(-0.08) | 363.31(-0.17) | 362.32 | 0.9 | | 3 | 8(1) | 0 | [-1] | [-2] | [-8] | -100 | -60 | RG | -1 | SmallLong | | (-1) | -2 | -3 | -33 | -20 | -2.1,3 | 75 | | 49 | Nov/10 | 11 | 350.92 | 361.25 | 364.64(-0.02) | 364.51(-0.07) | 363.94(-0.16) | 363.29 | 1 | | 3 | 7(0.4) | 5 | [-0] | [-2] | [-5] | -84 | -65 | RG | -0.7 | Wait | | (-0) | -2 | 1 | -28 | -9 | -1.5,4 | 75 | | 50 | Nov/10 | 10 | 350.92 | 361.25 | 364.7(-0.06) | 364.77(-0.09) | 364.51(-0.19) | 363 | 0.9 | | 3 | 7(0.3) | 0 | [-1] | [-3] | [-7] | -89 | -42 | RG | -1.8 | SmallLong | | (-0) | -2 | -2 | -30 | -19 | -2,11 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|