Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $949.5900 (-0.43%) ($949.4600 - $949.5900) on Fri. Jul. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   80
Latest Price   $949.5900(-0.43%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ISRG advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(42%)    IWF(42%)    SPY(42%)    IWO(40%)    QQQ(40%)
Factors Impacting ISRG price   ISRG will decline at least -0.85% in a week (0% probabilities).
VIXM(-22%)    UUP(-16%)    TBT(-10%)    VXX(-6%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV -1.3 ()
Intraday Trend 0%

5 Day Moving Average   $954.98(-0.56%)
10 Day Moving Average   $952.15(-0.27%)
20 Day Moving Average   $931.33(1.96%)
To recent high   -1.1%
To recent low   17.3%
Market Cap   $111.102b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.59% (three month std-dev: 1.7%) daily (68% of days).

Sample size 29 Average positive next day return: 0.85%(52%) Average negative next day return: -0.68%(48%) Sample size 29 Average positive next three day return: 2.01%(69%) Average negative next three day return: -2.63%(31%) Sample size 29 Average positive next weekly return: 2.39%(59%) Average negative next weekly return: -3.88%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210816

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_16_2021	824.55	931.33	952.15	954.98	952.99	950.83	949.59(-0.43%)	CR	SmallShort	-20	-0.2	-69	-20	-101	27	0.35	51%	0.26	84.9	1.7%	-1.3	0.8	80	0.3
2	Jul_15_2021	822.42	928.3	950.12	955.13	954.75	953.2	953.71(-0.15%)	N/A	N/A	0	-0.1	-23	-10	-49	57	0.46	55%	0.24	87.5	1.7%	-0.5	1	85	1
3	Jul_14_2021	820.44	924.34	946.96	954.97	954.3	955.16	955.13(-0.13%)	UD	OpenLong	65	0	12	0	-10	79	0.32	55%	0.26	87.5	1.72%	-1.2	1.1	86	1.6
4	Jul_13_2021	818.31	920.26	943.75	954.87	952.99	956.29	956.4(-0.38%)	UD	OpenLong	75	0.1	99	20	90	127	0.29	55%	0.27	91.9	1.73%	0.3	1.3	88	1.2
5	Jul_12_2021	816.13	916.07	939.46	953.43	952.64	953.45	960.09(1.03%)	UT	HoldLong	65	0.2	147	0	145	154	0.34	55%	0.26	97.1	1.74%	1.3	1.5	92	1.2

6	Jul_9_2021	813.99	911.27	934.3	948.97	950.8	949.68	950.32(-0.27%)	UT	HoldLong	50	0	21	-0	-4	96	0.28	55%	0.23	99.4	1.74%	0.3	1.4	93	1.1
7	Jul_8_2021	812.13	906.62	929.85	944.2	947.78	951.83	952.89(-0.18%)	TP	CloseLong	-10	0.3	110	40	101	137	0.45	55%	0.22	99.7	1.74%	0.7	1.6	91	-0.1
8	Jul_7_2021	810.38	901.06	925.03	937.55	942.24	951.93	954.63(0.57%)	UT	HoldLong	65	0.6	358	90	393	253	0.43	55%	0.21	94	1.75%	1.2	1.8	94	1
9	Jul_6_2021	808.7	895.04	919.54	930.94	933.5	943.72	949.23(1.22%)	UT	HoldLong	65	0.6	403	80	446	273	0.42	55%	0.18	87.4	1.75%	1.8	1.8	93	0.9
10	Jul_2_2021	807.25	889.11	913.94	923.52	926.59	932.56	937.78(1.22%)	UT	HoldLong	65	0.4	349	60	385	242	0.26	59%	0.18	75.6	1.75%	1.7	1.5	93	1.5

11	Jul_1_2021	805.83	883.79	908.52	917.58	920.06	923.28	926.48(0.74%)	UT	HoldLong	65	0.3	162	30	165	151	0.3	59%	0.18	69.1	1.76%	1.8	1.3	93	1.7
12	Jun_30_2021	804.42	878.4	904.54	913.3	915.14	920.61	919.64(-0.21%)	TP	CloseLong	-10	0.2	168	50	172	157	0.36	59%	0.18	62.2	1.76%	0.3	1.2	93	1.5
13	Jun_29_2021	802.99	873.54	899.89	910.44	911.5	916.85	921.59(1.04%)	UT	HoldLong	65	0.3	266	40	285	209	0.37	59%	0.19	58.1	1.76%	1.2	1.5	96	1.4
14	Jun_28_2021	801.44	869.13	894.92	906.35	907.05	909.66	912.12(0.45%)	UT	HoldLong	65	0.2	154	20	151	163	0.32	59%	0.19	57.8	1.76%	2.2	1.4	96	1.7
15	Jun_25_2021	799.91	865.51	890.92	902.83	904.3	906.15	908.06(0.33%)	UT	HoldLong	65	0.2	135	20	126	160	0.42	64%	0.19	60.2	1.81%	1.3	1.4	96	2

16	Jun_24_2021	798.37	861.66	886.56	897.96	899.93	904.43	905.1(-0.03%)	TP	CloseLong	-10	0.2	151	40	144	171	0.28	64%	0.2	58.1	1.82%	0.4	1.5	95	1.7
17	Jun_23_2021	796.74	858.22	881.76	894.31	894.75	902.45	905.36(0.47%)	UT	HoldLong	65	0.4	261	60	271	231	0.43	64%	0.19	62.2	1.82%	0.9	1.7	96	1.7
18	Jun_22_2021	795.24	855.04	875.38	887.61	890.52	895.44	901.13(0.74%)	UT	HoldLong	65	0.5	332	50	356	260	0.37	64%	0.2	67	1.82%	1.1	1.9	91	1.4
19	Jun_21_2021	793.66	851.54	868.72	881.79	883.37	887.05	894.5(1.22%)	UT	HoldLong	65	0.6	128	30	119	155	0.47	64%	0.19	70.7	1.82%	1.1	1.9	76	0.6
20	Jun_18_2021	792.15	847.99	862.38	877.3	878.94	885.59	883.71(-0.35%)	UD	OpenLong	75	0.3	207	60	215	182	0.3	57%	0.15	69.5	1.83%	0.7	1.7	68	-0.2

21	Jun_17_2021	790.94	845.32	857.16	873.37	875.94	879.69	886.84(1.72%)	UT	OpenLong	75	0.7	270	40	292	203	0.42	57%	0.16	73.7	1.9%	1.8	2.2	73	1
22	Jun_16_2021	789.65	841.7	850.19	867.32	870.25	872.28	871.86(-0.02%)	UD	OpenLong	75	0.3	79	30	73	96	0.45	57%	0.13	73	1.9%	0.5	1.8	64	0.9
23	Jun_15_2021	788.61	838.86	845.17	861.06	866.26	872.18	872.02(0%)	UT	HoldLong	50	0.7	219	70	244	144	0.36	57%	0.15	60.2	1.9%	1	2	59	1
24	Jun_14_2021	787.4	836.01	841.25	853.42	858.01	868.22	872.05(0.92%)	UT	OpenLong	75	1.2	322	100	369	179	0.35	57%	0.17	46.4	1.9%	1.7	2.4	64	1.4
25	Jun_11_2021	786.09	833.89	837.88	845.13	848.38	860.35	864.1(0.88%)	UT	OpenLong	75	1.5	395	110	458	204	0.34	57%		29.1	1.9%	1.3	2.4	65	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.