|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $817.0100 One month high (close): $905.3600
ISRG Daily Change: -0.03% Daily StdDev 1.82% ISRG EMA_5_Trend: 0.41% 10Minute StdDev: $5.2069
Latest Price : $905.1(-0.03%) | Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($1.9) Thu. Jun 24, 2021($1.7) Wed. Jun 23, 2021($5.2) Tue. Jun 22, 2021($3.3) Mon. Jun 21, 2021($7.3) Fri. Jun 18, 2021($2.6) Thu. Jun 17, 2021($6.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 861.66 | 886.56 | 903.69(0.07) | 906.3(-0.04) | 905.35(-0.05) | 905.54 | 1.5 | | 15 | 18(-1) | 50 | [4] | [-0] | [-2] | 9 | -67 | DR | 0 | OpenShort? | | (5) | -3 | -4 | -8 | 2 | 0.4,49 | 95 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 903.69(hourly_sma_20 -0.2%) 886.56(daily_ema_10 -2.1%) 861.66(daily_ema_20 -4.85%)
Resistance Levels: 906.3(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jun/24 | 14 | 861.66 | 886.56 | 903.09(0.07) | 906.64(-0.02) | 905.77(-0.09) | 906.19 | 1.6 | | 15 | 19(-0.6) | 50 | [4] | [-2] | [2] | 19 | -67 | RG | 0.1 | Wait | | (4) | -5 | 9 | -7 | 0 | 0.6,54 | 95 | | 3 | Jun/24 | 13 | 861.66 | 886.56 | 902.5(0.05) | 906.79(-0.03) | 906.63(-0.03) | 904.68 | 1.5 | | 15 | 20(-0.2) | 50 | [3] | [1] | [-5] | 16 | -40 | CR | -0.3 | HoldShort | | (3) | -2 | -5 | -17 | -10 | 0.4,56 | 95 | | 4 | Jun/24 | 12 | 861.66 | 886.56 | 902.01(0.05) | 907.03(0.03) | 906.92(0.02) | 905.63 | 1.5 | | 15 | 20(-0.1) | 50 | [3] | [5] | [-2] | 34 | -6 | CR | -0.2 | HoldShort | | (3) | 1 | 5 | -16 | -17 | 0.6,69 | 95 | | 5 | Jun/24 | 11 | 861.66 | 886.56 | 901.59(0.04) | 906.73(0.06) | 906.78(-0.05) | 904.72 | 1.5 | | 15 | 20(0.1) | 50 | [2] | [2] | [-9] | 41 | -26 | CR | -0.4 | HoldShort | | (2) | -3 | -17 | -6 | -20 | 0.5,78 | 95 | | | | |
| 6 | Jun/24 | 10 | 861.66 | 886.56 | 901.23(0.05) | 906.21(0.09) | 907.26(-0.03) | 907.61 | 1.6 | | 15 | 20(0.2) | 45 | [3] | [4] | [-6] | 67 | 10 | CR | 0.1 | HoldShort | | (3) | -2 | -17 | 2 | -7 | 1.1,89 | 95 | | 7 | Jun/24 | 9 | 861.66 | 886.56 | 900.78(0.09) | 905.41(0.11) | 907.51(0.06) | 910.5 | 1.7 | | 15 | 20(-3.9) | 50 | [5] | [10] | [10] | 81 | 31 | UT | 0.5 | HoldLong? | | (4) | 3 | 25 | 1 | 16 | 1.7,88 | 95 | | 8 | Jun/23 | 15 | 858.22 | 881.76 | 900(0.15) | 904.42(0.06) | 906.95(-0.02) | 906.16 | 1.8 | | 15 | 24(-3.3) | 50 | [8] | [6] | [1] | 58 | -94 | UT | -0.1 | OpenLong? | | (3) | -1 | 7 | -11 | 1 | 0.9,85 | 96 | | 9 | Jun/23 | 14 | 858.22 | 881.76 | 898.67(0.12) | 903.89(0.13) | 907.14(0.05) | 904.88 | 1.7 | | 15 | 27(-1.8) | 50 | [7] | [11] | [-7] | 60 | -44 | CR | -0.3 | HoldShort | | (8) | 3 | -13 | -10 | -18 | 0.8,90 | 96 | | 10 | Jun/23 | 13 | 858.22 | 881.76 | 897.62(0.13) | 902.75(0.19) | 906.68(0.17) | 907.14 | 1.8 | | 15 | 29(-0.4) | 50 | [7] | [20] | [-4] | 77 | 17 | CR | 0.1 | OpenShort | | (7) | 9 | -10 | -5 | -4 | 1.2,97 | 96 | | | | |
| 11 | Jun/23 | 12 | 858.22 | 881.76 | 896.42(0.14) | 901.07(0.17) | 905.16(0.2) | 908.86 | 1.9 | | 15 | 29(0.4) | 50 | [8] | [21] | [5] | 90 | 43 | UT | 0.5 | HoldLong | | (8) | 11 | 7 | 4 | 20 | 1.6,100 | 96 | | 12 | Jun/23 | 11 | 858.22 | 881.76 | 895.19(0.14) | 899.55(0.15) | 903.31(0.16) | 907.72 | 1.8 | | 15 | 29(-0.1) | 50 | [8] | [18] | [5] | 90 | 34 | UT | 0.6 | HoldLong | | (7) | 9 | 4 | 5 | 20 | 1.6,100 | 96 | | 13 | Jun/23 | 10 | 858.22 | 881.76 | 893.94(0.15) | 898.21(0.14) | 901.89(0.14) | 907.13 | 1.8 | | 15 | 29(1.1) | 50 | [8] | [17] | [13] | 91 | 28 | UT | 0.7 | OpenLong | | (7) | 8 | 26 | 4 | 20 | 1.7,98 | 96 | | 14 | Jun/23 | 9 | 858.22 | 881.76 | 892.59(0.12) | 896.99(0.06) | 900.64(0.2) | 902.54 | 1.6 | | 15 | 28(-0.1) | 50 | [7] | [18] | [8] | 79 | 35 | UT | 0.3 | HoldLong? | | (7) | 11 | 17 | 0 | 20 | 1.3,96 | 96 | | 15 | Jun/22 | 15 | 855.04 | 875.38 | 891.54(0.11) | 896.46(0.02) | 898.82(0.2) | 899.55 | 1.8 | | 15 | 28(-1.9) | 50 | [6] | [17] | [1] | 74 | 26 | UT | 0.1 | OpenLong? | | (6) | 11 | -1 | 1 | 18 | 1.1,96 | 91 | | | | |
| 16 | Jun/22 | 14 | 855.04 | 875.38 | 890.57(0.07) | 896.24(0.01) | 896.99(0.13) | 899.64 | 1.8 | | 15 | 30(1) | 50 | [4] | [12] | [2] | 78 | 61 | UT | 0.4 | OpenLong | | (6) | 7 | -6 | 13 | 20 | 1.2,98 | 91 | | 17 | Jun/22 | 13 | 855.04 | 875.38 | 889.95(0.08) | 896.14(0.06) | 895.78(0.14) | 900.61 | 1.8 | | 15 | 29(1.5) | 50 | [4] | [14] | [4] | 79 | 72 | UT | 0.7 | OpenLong | | (4) | 8 | -2 | 16 | 20 | 1.5,91 | 91 | | 18 | Jun/22 | 12 | 855.04 | 875.38 | 889.23(0.09) | 895.58(0.24) | 894.52(0.13) | 900.84 | 1.9 | | 15 | 28(1.8) | 50 | [5] | [19] | [15] | 70 | 70 | UT | 0.9 | OpenLong | | (5) | 7 | 43 | 6 | -8 | 1.7,77 | 91 | | 19 | Jun/22 | 11 | 855.04 | 875.38 | 888.44(0.05) | 893.45(0.11) | 893.35(-0.08) | 893.45 | 1.6 | | 15 | 26(0.5) | 50 | [3] | [3] | [3] | 38 | -13 | UT | 0 | OpenLong | | (3) | -4 | 18 | -8 | -20 | 0.8,68 | 91 | | 20 | Jun/22 | 10 | 855.04 | 875.38 | 887.95(0.01) | 892.5(0.08) | 894.1(-0.16) | 890.4 | 1.4 | | 15 | 25(-0.5) | 35 | [1] | [-3] | [-11] | 30 | -22 | DR | -0.6 | OpenShort | | (2) | -9 | -19 | -13 | -20 | 0.4,70 | 91 | | | | |
| 21 | Jun/22 | 9 | 855.04 | 875.38 | 887.82(0.07) | 891.77(0.11) | 895.5(-0.11) | 893.61 | 1.6 | | 15 | 26(-1) | 50 | [4] | [2] | [-4] | 51 | -32 | CR | -0.3 | HoldShort? | | (2) | -6 | -4 | -12 | -7 | 0.9,78 | 91 | | 22 | Jun/21 | 15 | 851.54 | 868.72 | 887.23(0.1) | 890.83(0.13) | 896.5(-0.02) | 894.32 | 1.9 | | 13 | 27(-4) | 50 | [6] | [7] | [-3] | 62 | -32 | CR | -0.3 | HoldShort? | | (4) | -1 | -4 | -11 | 0 | 1.1,84 | 76 | | 23 | Jun/21 | 14 | 851.54 | 868.72 | 886.35(0.12) | 889.68(0.17) | 896.64(0.35) | 894.95 | 1.9 | | 13 | 31(-2.6) | 50 | [7] | [29] | [-5] | 69 | 65 | CR | -0.2 | HoldShort | | (6) | 19 | -13 | -5 | 6 | 1.2,89 | 76 | | 24 | Jun/21 | 13 | 851.54 | 868.72 | 885.29(0.16) | 888.18(0.18) | 893.55(0.3) | 897.23 | 2 | | 13 | 33(1.7) | 50 | [9] | [27] | [3] | 86 | 39 | UT | 0.5 | OpenLong | | (7) | 17 | -1 | 4 | 20 | 1.6,96 | 76 | | 25 | Jun/21 | 12 | 851.54 | 868.72 | 883.86(0.12) | 886.63(0.2) | 890.9(0.32) | 897.38 | 2 | | 13 | 32(1.6) | 50 | [7] | [28] | [7] | 96 | 108 | UT | 0.9 | OpenLong | | (9) | 18 | -7 | 34 | 20 | 1.9,98 | 76 | | | | |
| 26 | Jun/21 | 11 | 851.54 | 868.72 | 882.81(0.15) | 884.9(0.13) | 888.04(0.33) | 898.6 | 2.1 | | 13 | 30(3.6) | 50 | [8] | [27] | [16] | 83 | 109 | UT | 1.6 | OpenLong | | (7) | 18 | 21 | 14 | 20 | 2.3,75 | 76 | | 27 | Jun/21 | 10 | 851.54 | 868.72 | 881.51(0.12) | 883.75(0.1) | 885.16(0.28) | 895.05 | 1.9 | | 13 | 26(3.9) | 50 | [7] | [23] | [38] | 74 | 96 | UT | 1.7 | OpenLong | | (7) | 15 | 92 | 12 | 20 | 2.3,66 | 76 | | 28 | Jun/21 | 9 | 851.54 | 868.72 | 880.43(0.01) | 882.87(-0.06) | 882.71(-0.01) | 879.49 | 1.2 | | 13 | 23(-0.6) | 35 | [1] | [1] | [-13] | -6 | -22 | CR | -0.6 | HoldShort? | | (2) | -1 | -26 | -17 | -13 | -0.2,49 | 76 | | 29 | Jun/18 | 15 | 847.99 | 862.38 | 880.36(0.05) | 882.87(0) | 882.81(0.05) | 883.96 | 1.7 | | 11 | 23(-2.8) | 50 | [3] | [6] | [2] | 42 | 1 | UT | 0.2 | OpenLong? | | (2) | 3 | 5 | 2 | 3 | 0.7,74 | 68 | | 30 | Jun/18 | 14 | 847.99 | 862.38 | 879.92(0.06) | 883.41(-0.05) | 882.36(0.07) | 883.11 | 1.7 | | 11 | 26(-0.4) | 50 | [3] | [6] | [-0] | 39 | -6 | UT | 0.1 | OpenLong | | (3) | 4 | -6 | 6 | 8 | 0.6,74 | 68 | | | | |
| 31 | Jun/18 | 13 | 847.99 | 862.38 | 879.39(0.06) | 883.88(0.03) | 881.76(-0.07) | 884.18 | 1.8 | | 11 | 26(-0.1) | 50 | [3] | [1] | [3] | 44 | -33 | UT | 0.4 | OpenLong | | (4) | -4 | 8 | 1 | -3 | 0.9,71 | 68 | | 32 | Jun/18 | 12 | 847.99 | 862.38 | 878.87(0.06) | 883.63(0.07) | 882.35(-0.08) | 882.82 | 1.7 | | 11 | 26(0) | 50 | [3] | [1] | [3] | 35 | -45 | UT | 0.1 | OpenLong | | (3) | -4 | 17 | -4 | -20 | 0.7,67 | 68 | | 33 | Jun/18 | 11 | 847.99 | 862.38 | 878.38(0.03) | 883.01(0.07) | 883.03(-0.12) | 880 | 1.6 | | 11 | 26(-0.6) | 45 | [2] | [-1] | [-10] | 20 | -44 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -22 | -20 | 0.3,62 | 68 | | 34 | Jun/18 | 10 | 847.99 | 862.38 | 878.09(0.06) | 882.39(0.15) | 884.05(-0.05) | 881.68 | 1.6 | | 11 | 27(-0.2) | 50 | [3] | [5] | [-2] | 40 | -37 | CR | -0.4 | HoldShort | | (2) | -3 | 9 | -13 | -20 | 0.6,75 | 68 | | 35 | Jun/18 | 9 | 847.99 | 862.38 | 877.61(0.04) | 881.1(0.04) | 884.46(-0.17) | 880.14 | 1.6 | | 11 | 27(-0.1) | 30 | [2] | [-5] | [-17] | 46 | -57 | DR | -0.8 | OpenShort? | | (3) | -9 | -40 | -12 | -16 | 0.5,83 | 68 | | | | |
| 36 | Jun/17 | 15 | 845.32 | 857.16 | 877.23(0.08) | 880.72(0.17) | 885.99(0.12) | 887.1 | 2.2 | | 11 | 27(-0.7) | 50 | [4] | [16] | [3] | 86 | 56 | UT | 0.2 | HoldLong? | | (5) | 7 | 5 | -1 | 16 | 1.8,91 | 73 | | 37 | Jun/17 | 14 | 845.32 | 857.16 | 876.54(0.09) | 879.27(0.15) | 884.91(0.22) | 886.23 | 2.2 | | 11 | 28(1.3) | 50 | [5] | [21] | [2] | 80 | 75 | UT | 0.2 | OpenLong | | (4) | 12 | 7 | -13 | 20 | 1.8,85 | 73 | | 38 | Jun/17 | 13 | 845.32 | 857.16 | 875.76(0.1) | 877.99(0.08) | 883(0.26) | 885.11 | 2.1 | | 11 | 27(1.2) | 50 | [5] | [21] | [6] | 83 | 73 | UT | 0.4 | OpenLong | | (5) | 14 | 8 | -1 | 20 | 1.8,88 | 73 | | 39 | Jun/17 | 12 | 845.32 | 857.16 | 874.93(0.09) | 877.29(0.1) | 880.74(0.34) | 883.69 | 2 | | 11 | 26(1.1) | 50 | [5] | [26] | [-2] | 88 | 96 | CR | 0.6 | OpenShort | | (5) | 18 | -24 | 20 | 20 | 1.8,93 | 73 | | 40 | Jun/17 | 11 | 845.32 | 857.16 | 874.12(0.12) | 876.43(0.17) | 877.75(0.26) | 887.8 | 2.2 | | 11 | 24(4.9) | 50 | [6] | [24] | [22] | 120 | 104 | UT | 2.2 | HoldLong | | (6) | 14 | 36 | 37 | 20 | 3,95 | 73 | | | | |
| 41 | Jun/17 | 10 | 845.32 | 857.16 | 873.1(0.09) | 874.9(0.09) | 875.45(0.21) | 881.73 | 1.9 | | 11 | 20(-0.2) | 50 | [5] | [18] | [19] | 87 | 63 | UT | 1.7 | HoldLong | | (5) | 11 | 30 | 35 | 20 | 2.3,79 | 73 | | 42 | Jun/17 | 9 | 845.32 | 857.16 | 872.32(0.08) | 874.11(0.04) | 873.62(0.07) | 876.66 | 1.7 | | 11 | 20(-1.7) | 50 | [4] | [10] | [6] | 27 | -14 | UT | 0.8 | OpenLong? | | (3) | 4 | 17 | -5 | 11 | 1.2,47 | 73 | | 43 | Jun/16 | 15 | 841.7 | 850.19 | 871.62(0.06) | 873.74(-0.01) | 872.97(-0.1) | 873.81 | 1.9 | | 8 | 21(-4.6) | 50 | [3] | [-2] | [9] | 10 | -57 | RG | 0.2 | Wait? | | (4) | -5 | 30 | -7 | 2 | 0.5,47 | 64 | | 44 | Jun/16 | 14 | 841.7 | 850.19 | 871.06(0.04) | 873.79(-0.04) | 873.84(-0.14) | 868.74 | 1.6 | | 8 | 26(-2.5) | 15 | [2] | [-5] | [-22] | -19 | -107 | DR | -1.1 | OpenShort | | (2) | -7 | -45 | -24 | -20 | -0.5,44 | 64 | | 45 | Jun/16 | 13 | 841.7 | 850.19 | 870.72(0.09) | 874.11(0.04) | 875.11(0.09) | 876.33 | 2 | | 8 | 29(-2.6) | 50 | [5] | [10] | [6] | 41 | -8 | UT | 0.2 | OpenLong | | (5) | 5 | 22 | -15 | 9 | 1.1,63 | 64 | | | | |
| 46 | Jun/16 | 12 | 841.7 | 850.19 | 869.96(0.08) | 873.75(-0.01) | 874.35(-0.03) | 872.59 | 1.8 | | 8 | 31(-2.8) | 50 | [4] | [2] | [-5] | 32 | -59 | CR | -0.3 | HoldShort | | (4) | -2 | -5 | -15 | -7 | 0.5,69 | 64 | | 47 | Jun/16 | 11 | 841.7 | 850.19 | 869.23(0.09) | 873.82(0.03) | 874.6(0.01) | 873.4 | 1.8 | | 8 | 34(-2.1) | 45 | [5] | [5] | [-11] | 53 | -39 | CR | -0.2 | HoldShort | | (5) | 1 | -28 | -4 | -10 | 0.7,85 | 64 | | 48 | Jun/16 | 10 | 841.7 | 850.19 | 868.45(0.12) | 873.54(0.11) | 874.52(0.09) | 878.13 | 2.1 | | 8 | 36(0.7) | 50 | [6] | [12] | [12] | 85 | 12 | UT | 0.6 | HoldLong | | (6) | 5 | 18 | 28 | 13 | 1.6,95 | 64 | | 49 | Jun/16 | 9 | 841.7 | 850.19 | 867.42(0.1) | 872.57(0.09) | 873.75(0.07) | 875.1 | 1.9 | | 8 | 35(0.2) | 50 | [5] | [10] | [10] | 77 | 5 | UT | 0.2 | HoldLong? | | (6) | 4 | 15 | 26 | 2 | 1.3,94 | 64 | | 50 | Jun/15 | 15 | 838.86 | 845.17 | 866.59(0.08) | 871.82(0.06) | 873.75(-0) | 872.53 | 2 | | 7 | 35(-2.1) | 50 | [4] | [5] | [0] | 66 | -11 | UT | -0.1 | OpenLong? | | (4) | -0 | -8 | 22 | -7 | 1,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|