Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $901.1300 (0.74%) ($901.1300 - $901.1300) on Tue. Jun. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   91
Latest Price   $901.1300(0.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.7% a day on average for past five trading days.
Weekly Trend   ISRG advances 3.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(42%)    IWF(42%)    SPY(42%)    IWO(40%)    QQQ(40%)
Factors Impacting ISRG price   ISRG will decline at least -0.91% in a week (0% probabilities).
VIXM(-22%)    UUP(-16%)    TBT(-10%)    VXX(-6%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 1.1 ()
Intraday Trend 0%

5 Day Moving Average   $887.61(1.52%)
10 Day Moving Average   $875.38(2.94%)
20 Day Moving Average   $855.04(5.39%)
To recent high   0%
To recent low   27.9%
Market Cap   $105.432b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.88% (three month std-dev: 1.82%) daily (68% of days).

Sample size 50 Average positive next day return: 1.16%(48%) Average negative next day return: -1.14%(52%) Sample size 50 Average positive next three day return: 1.95%(50%) Average negative next three day return: -1.71%(50%) Sample size 50 Average positive next weekly return: 2.68%(50%) Average negative next weekly return: -2.08%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2021	795.24	855.04	875.38	887.61	890.52	895.44	901.13(0.74%)	UT	HoldLong	65	0.5	332	50	356	260	0.37	64%	0.2	67	1.82%	1.1	1.9	91	1.4
2	Jun_21_2021	793.66	851.54	868.72	881.79	883.37	887.05	894.5(1.22%)	UT	HoldLong	65	0.6	128	30	119	155	0.47	64%	0.19	70.7	1.82%	1.1	1.9	76	0.6
3	Jun_18_2021	792.15	847.99	862.38	877.3	878.94	885.59	883.71(-0.35%)	UD	OpenLong	75	0.3	207	60	215	182	0.3	57%	0.15	69.5	1.83%	0.7	1.7	68	-0.2
4	Jun_17_2021	790.94	845.32	857.16	873.37	875.94	879.69	886.84(1.72%)	UT	OpenLong	75	0.7	270	40	292	203	0.42	57%	0.16	73.7	1.9%	1.8	2.2	73	1
5	Jun_16_2021	789.65	841.7	850.19	867.32	870.25	872.28	871.86(-0.02%)	UD	OpenLong	75	0.3	79	30	73	96	0.45	57%	0.13	73	1.9%	0.5	1.8	64	0.9

6	Jun_15_2021	788.61	838.86	845.17	861.06	866.26	872.18	872.02(0%)	UT	HoldLong	50	0.7	219	70	244	144	0.36	57%	0.15	60.2	1.9%	1	2	59	1
7	Jun_14_2021	787.4	836.01	841.25	853.42	858.01	868.22	872.05(0.92%)	UT	OpenLong	75	1.2	322	100	369	179	0.35	57%	0.17	46.4	1.9%	1.7	2.4	64	1.4
8	Jun_11_2021	786.09	833.89	837.88	845.13	848.38	860.35	864.1(0.88%)	UT	OpenLong	75	1.5	395	110	458	204	0.34	57%	0.08	29.1	1.9%	1.3	2.4	65	1.4
9	Jun_10_2021	785.43	831.61	834.5	838.57	840.83	847.8	856.59(1.91%)	UT	OpenLong	75	1.7	358	70	419	175	0.3	60%	0.07	8.5	1.91%	1.8	2.3	59	1.2
10	Jun_9_2021	784.85	829.35	832.45	830.66	833.78	836.41	840.53(0.81%)	UT	OpenLong	75	1	134	30	158	61	0.36	60%	0.08	-24.6	1.91%	1.1	1.1	61	1

11	Jun_8_2021	784.21	829.07	832.8	826.88	828.28	833.86	833.81(0.38%)	UT	OpenLong	75	0.7	101	50	119	48	0.36	55%	0.07	-40.5	1.93%	0.3	0.5	59	1.2
12	Jun_7_2021	783.7	829.06	832.85	827.21	825.09	831.16	830.64(-0.08%)	UD	OpenLong	75	0.4	174	40	202	88	0.23	55%	0.07	-55.2	2.01%	0.3	0.2	58	1.4
13	Jun_4_2021	783.15	830.22	832.49	829.55	825.47	822.71	831.3(1.75%)	UT	OpenLong	75	0.2	36	-40	39	25	0.46	52%	0.04	-43.8	2.01%	1.1	0.1	49	1.5
14	Jun_3_2021	782.8	830.7	832.68	829.91	828.95	819.02	817.01(-0.57%)	DT	OpenShort	-75	-1.1	-243	-90	-290	-102	0.29	49%	0.01	-50.4	2.02%	-1	-1.2	50	1.2
15	Jun_2_2021	782.74	831.77	832.99	834.37	832.74	828.23	821.66(-1.65%)	DT	OpenShort	-75	-1.1	-275	-40	-331	-108	0.37	49%	0.04	-52.9	2.06%	-1.7	-0.9	56	1.5

16	Jun_1_2021	782.4	832.99	832.72	839.32	837.3	838.89	835.42(-0.82%)	UD	OpenLong	75	-0.3	13	10	7	31	0.41	51%	-0.02	-46.4	2.05%	-0.9	0.2	49	1.1
17	May_28_2021	782.55	834.36	830.97	839.14	839.55	837.25	842.36(1.11%)	UT	OpenLong	75	0.2	60	-20	64	48	0.43	51%	0.04	-36.2	2.07%	0.7	0.5	52	1.5
18	May_27_2021	782.21	835.25	829.93	835.86	837.97	835.71	833.12(-0.74%)	DT	OpenShort	-75	-0.2	-118	-10	-141	-47	1.3	51%	0.05	-43.9	2.08%	-1.6	-0.1	41	1.9
19	May_26_2021	781.79	836.64	828.73	835.87	837.51	841.85	839.29(-0.84%)	UD	OpenLong	75	0.2	57	40	66	29	0.38	51%	0.04	-40.4	2.09%	-0	0.2	49	1.5
20	May_25_2021	781.44	837.84	826.07	831.33	835.98	840.22	846.42(1.43%)	UT	OpenLong	75	0.9	245	50	292	102	0.67	49%	0.06	-52.9	2.09%	1.8	0.5	52	1.1

21	May_24_2021	780.97	838.39	824.76	825.22	827.83	833.18	834.51(1.03%)	UT	OpenLong	75	0.5	86	50	110	15	0.58	49%	0.07	-48.4	2.11%	0.2	-0.2	45	0.9
22	May_21_2021	780.42	839.76	824.58	821.67	822.8	831.74	825.98(-0.86%)	UD	OpenLong	75	0.2	206	80	256	56	0.49	49%	0.01	-38.1	2.09%	0.5	-0.7	37	0.6
23	May_20_2021	780.33	842.23	827.35	823.23	820.29	822.48	833.16(2.03%)	UT	OpenLong	75	0.5	173	10	217	41	0.98	49%	0.02	-22	2.1%	1.4	-0.5	39	0.3
24	May_19_2021	780.15	843.55	828.04	820.73	819.66	813.86	816.56(0.08%)	DP	OpenShort	-75	-0.2	-124	-50	-129	-110	0.48	47%	0	-11.8	2.1%	-0.6	-1.2	34	-0.8
25	May_18_2021	780.13	847.23	830.2	819.92	821.73	818.09	815.91(-0.1%)	DT	OpenShort	-75	-0.2	-169	-20	-179	-140	0.42	47%		8.3	2.13%	-0.7	-1.4	32	0.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.