|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $809.6500 One month high (close): $891.7700
ISRG Daily Change: 0.08% Daily StdDev 2.1% ISRG EMA_5_Trend: 0.1% 10Minute StdDev: $5.7116
Latest Price : $816.56(0.08%) | Fri. May 21, 2021($2.3) Thu. May 20, 2021($11) Wed. May 19, 2021($6.3) Tue. May 18, 2021($3.2) Mon. May 17, 2021($9.7) Fri. May 14, 2021($7.1) Thu. May 13, 2021($5.5) Wed. May 12, 2021($12)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 843.55 | 828.04 | 814.19(-0.09) | 811.01(-0.14) | 809.69(0.19) | 810.71 | -1.5 | | -10 | 26(-6.3) | -50 | [-4] | [3] | [7] | -26 | 97 | UR | 0.2 | SmallShort? | | (-2) | 9 | 10 | 8 | 20 | -0.6,39 | 34 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 811.01(hourly_sma_10 0.04%) 814.19(hourly_sma_20 0.43%) 828.04(daily_ema_10 2.14%) 843.55(daily_ema_20 4.05%)
|
| | | 2 | May/19 | 14 | 843.55 | 828.04 | 814.88(-0.16) | 812.11(-0.13) | 808.19(0.15) | 809 | -1.6 | | -10 | 32(-4.4) | -50 | [-8] | [0] | [-2] | -32 | 125 | DT | 0.1 | OpenShort | | (-5) | 7 | -14 | 13 | 1 | -0.8,38 | 34 | | 3 | May/19 | 13 | 843.55 | 828.04 | 816.2(-0.15) | 813.16(-0.11) | 806.99(-0.15) | 811.31 | -1.5 | | -10 | 37(-3.8) | -50 | [-7] | [-13] | [6] | -30 | 50 | DP | 0.5 | OpenShort | | (-8) | -7 | 6 | 20 | 7 | -0.6,35 | 34 | | 4 | May/19 | 12 | 843.55 | 828.04 | 817.41(-0.16) | 814.07(-0.07) | 808.2(-0.16) | 810.24 | -1.5 | | -10 | 41(-2.4) | -50 | [-8] | [-13] | [7] | -49 | 28 | DP | 0.2 | OpenShort | | (-8) | -8 | 18 | 15 | -16 | -0.8,21 | 34 | | 5 | May/19 | 11 | 843.55 | 828.04 | 818.71(-0.17) | 814.68(-0.12) | 809.47(-0.35) | 807.18 | -1.6 | | -10 | 43(-0.8) | -50 | [-8] | [-23] | [3] | -72 | -59 | DP | -0.2 | OpenShort | | (-9) | -17 | 24 | -10 | -20 | -1.2,8 | 34 | | | | |
| 6 | May/19 | 10 | 843.55 | 828.04 | 820.13(-0.2) | 815.63(-0.15) | 812.33(-0.45) | 803.2 | -1.8 | | -10 | 44(2.6) | -50 | [-10] | [-29] | [-8] | -89 | -123 | DT | -0.9 | OpenShort | | (-10) | -21 | 1 | -14 | -20 | -1.8,6 | 34 | | 7 | May/19 | 9 | 843.55 | 828.04 | 821.76(-0.18) | 816.83(-0.13) | 816.04(-0.4) | 803.01 | -1.8 | | -10 | 41(4.9) | -50 | [-9] | [-26] | [-39] | -93 | -149 | DT | -1.4 | OpenShort? | | (-10) | -19 | -85 | -22 | -20 | -2.1,10 | 34 | | 8 | May/18 | 15 | 847.23 | 830.2 | 823.21(-0.05) | 817.91(0.03) | 819.32(-0.08) | 817.39 | -1.3 | | -8 | 36(1.1) | -40 | [-2] | [-5] | [0] | -41 | -39 | DT | -0.2 | OpenShort? | | (-4) | -4 | 5 | -4 | -9 | -0.7,27 | 32 | | 9 | May/18 | 14 | 847.23 | 830.2 | 823.6(-0.05) | 817.7(0.01) | 819.94(0.01) | 816.58 | -1.4 | | -8 | 35(0.7) | -50 | [-2] | [-1] | [-11] | -46 | -40 | DT | -0.4 | OpenShort | | (-2) | 1 | -29 | -1 | -10 | -0.9,27 | 32 | | 10 | May/18 | 13 | 847.23 | 830.2 | 823.99(-0.01) | 817.63(0.03) | 819.89(0.12) | 821.47 | -1.1 | | -8 | 34(-0.7) | -35 | [-1] | [5] | [2] | -26 | 9 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 5 | 20 | -0.3,32 | 32 | | | | |
| 11 | May/18 | 12 | 847.23 | 830.2 | 824.06(0.03) | 817.37(-0.04) | 818.93(0.16) | 821.74 | -1.1 | | -8 | 35(0) | -10 | [1] | [6] | [10] | -28 | -20 | RG | 0.4 | Wait | | (-1) | 8 | 14 | 12 | 20 | -0.3,30 | 32 | | 12 | May/18 | 11 | 847.23 | 830.2 | 823.8(-0.01) | 817.66(-0.19) | 817.62(0.14) | 819.45 | -1.2 | | -8 | 35(0.2) | -25 | [-1] | [1] | [4] | -43 | -5 | UR | 0.2 | SmallShort | | (1) | 7 | -6 | 9 | 20 | -0.6,22 | 32 | | 13 | May/18 | 10 | 847.23 | 830.2 | 823.91(-0.01) | 819.24(-0.18) | 816.5(0.13) | 820.44 | -1.2 | | -8 | 35(0.1) | -15 | [-1] | [0] | [14] | -42 | 1 | UR | 0.5 | SmallShort | | (-1) | 6 | 24 | 12 | 20 | -0.4,18 | 32 | | 14 | May/18 | 9 | 847.23 | 830.2 | 824.03(-0.03) | 820.75(-0.24) | 815.46(0.01) | 816.34 | -1.4 | | -8 | 35(0.3) | -35 | [-1] | [-7] | [1] | -65 | -59 | DP | 0.1 | OpenShort? | | (-2) | 1 | -2 | 6 | 13 | -1,10 | 32 | | 15 | May/17 | 15 | 847.38 | 833.27 | 824.29(-0.01) | 822.74(-0.23) | 815.37(-0.05) | 816.69 | -1.3 | | -7 | 35(0) | -30 | [-1] | [-10] | [3] | -69 | -92 | DP | 0.2 | OpenShort? | | (-1) | -2 | 9 | 2 | -3 | -1,6 | 36 | | | | |
| 16 | May/17 | 14 | 847.38 | 833.27 | 824.34(0.01) | 824.63(-0.25) | 815.81(-0.23) | 815.19 | -1.4 | | -7 | 35(0.2) | -35 | [1] | [-18] | [-1] | -78 | -176 | DR | -0.1 | HoldShort | | (-1) | -11 | 8 | -7 | -20 | -1.2,2 | 36 | | 17 | May/17 | 13 | 847.38 | 833.27 | 824.27(-0.01) | 826.68(-0.22) | 817.69(-0.52) | 813.84 | -1.5 | | -7 | 34(0) | -50 | [-1] | [-32] | [-12] | -83 | -246 | DT | -0.5 | HoldShort | | (0) | -24 | -8 | -23 | -20 | -1.3,0 | 36 | | 18 | May/17 | 12 | 847.38 | 833.27 | 824.39(0.01) | 828.51(-0.12) | 821.98(-0.49) | 815.26 | -1.4 | | -7 | 34(-1.9) | -50 | [1] | [-28] | [-14] | -76 | -238 | DR | -0.9 | HoldShort | | (-1) | -23 | -3 | -36 | -20 | -1.2,4 | 36 | | 19 | May/17 | 11 | 847.38 | 833.27 | 824.32(0.04) | 829.51(-0.1) | 826.03(-0.49) | 815.87 | -1.4 | | -7 | 36(-2) | -50 | [2] | [-27] | [-21] | -57 | -257 | DR | -1.2 | OpenShort | | (1) | -23 | -18 | -46 | -20 | -1,18 | 36 | | 20 | May/17 | 10 | 847.38 | 833.27 | 823.97(0.06) | 830.35(-0.05) | 830.11(-0.4) | 818.92 | -1.2 | | -7 | 38(-0.9) | -50 | [3] | [-21] | [-24] | -15 | -215 | DR | -1.3 | OpenShort | | (3) | -19 | -33 | -34 | -20 | -0.6,50 | 36 | | | | |
| 21 | May/17 | 9 | 847.38 | 833.27 | 823.45(0.07) | 830.75(0.1) | 833.45(-0.27) | 824.58 | -1 | | -7 | 39(-0.8) | -50 | [3] | [-11] | [-30] | 31 | -125 | DR | -1 | OpenShort? | | (5) | -13 | -62 | -19 | -20 | 0.1,78 | 36 | | 22 | May/14 | 15 | 847.41 | 838.15 | 822.88(0.13) | 829.94(0.16) | 835.67(0.08) | 835.28 | -0.5 | | -3 | 40(0.2) | -0 | [6] | [8] | [0] | 82 | 42 | RG | -0 | Wait? | | (7) | 4 | -1 | -1 | 10 | 1.4,97 | 39 | | 23 | May/14 | 14 | 847.41 | 838.15 | 822.88(-0) | 828.58(0.15) | 835.04(0.25) | 835.51 | -0.5 | | -3 | 40(-0.8) | -25 | [-0] | [14] | [1] | 87 | 230 | UR | 0.1 | SmallShort | | (6) | 12 | -4 | 1 | 20 | 1.5,99 | 39 | | 24 | May/14 | 13 | 847.41 | 838.15 | 821.89(-0.01) | 827.32(0.18) | 832.99(0.29) | 836.28 | -0.5 | | -3 | 41(-0.3) | -20 | [-1] | [17] | [6] | 88 | 261 | UR | 0.3 | SmallShort | | (0) | 14 | 4 | 8 | 20 | 1.5,100 | 39 | | 25 | May/14 | 12 | 847.41 | 838.15 | 821.98(-0.01) | 825.84(0.22) | 830.59(0.31) | 835.6 | -0.5 | | -3 | 41(0) | -20 | [-1] | [19] | [6] | 85 | 257 | UR | 0.5 | SmallShort | | (-1) | 15 | -0 | 20 | 20 | 1.4,100 | 39 | | | | |
| 26 | May/14 | 11 | 847.41 | 838.15 | 821.98(0) | 824.05(0.27) | 828.05(0.47) | 835.69 | -0.5 | | -3 | 41(0.1) | 5 | [0] | [27] | [14] | 85 | 284 | UR | 0.8 | SmallShort | | (-1) | 22 | 21 | 24 | 20 | 1.4,100 | 39 | | 27 | May/14 | 10 | 847.41 | 838.15 | 822.05(-0.02) | 821.87(0.19) | 824.2(0.25) | 832.1 | -0.7 | | -3 | 41(-0.2) | 10 | [-1] | [15] | [21] | 64 | 199 | UR | 0.8 | SmallShort | | (-1) | 12 | 40 | 24 | 20 | 1.1,86 | 39 | | 28 | May/14 | 9 | 847.41 | 838.15 | 822.22(-0.05) | 820.28(0.14) | 822.12(0.06) | 825.27 | -1 | | -3 | 41(0.1) | -15 | [-2] | [5] | [6] | 26 | 102 | UR | 0.3 | SmallShort? | | (-3) | 3 | 6 | 18 | 13 | 0.3,68 | 39 | | 29 | May/13 | 15 | 846.61 | 841.01 | 822.22(0) | 819.14(0.19) | 821.65(0.07) | 824.31 | -0.9 | | -3 | 41(0.4) | -5 | [0] | [6] | [4] | 13 | 37 | UR | 0.3 | SmallShort? | | (-2) | 3 | 8 | 8 | 4 | 0.2,58 | 29 | | 30 | May/13 | 14 | 846.61 | 841.01 | 822.59(-0.09) | 817.59(0.18) | 821.08(0.13) | 822.87 | -1 | | -3 | 40(-2) | -5 | [-4] | [8] | [14] | -9 | 118 | UR | 0.2 | SmallShort | | (-1) | 6 | 38 | 2 | 8 | 0,41 | 29 | | | | |
| 31 | May/13 | 13 | 846.61 | 841.01 | 823.32(-0.13) | 816.16(0.04) | 820.05(0.06) | 816.46 | -1.2 | | -3 | 42(-2.6) | -50 | [-6] | [1] | [-11] | -28 | 61 | RG | -0.3 | Wait | | (-6) | 3 | -31 | 0 | -5 | -0.7,40 | 29 | | 32 | May/13 | 12 | 846.61 | 841.01 | 824.41(-0.13) | 815.83(0.09) | 819.53(0.13) | 821.71 | -1 | | -3 | 45(-3.8) | -40 | [-6] | [5] | [2] | -10 | 127 | UR | 0.2 | SmallShort | | (-5) | 6 | -7 | 12 | 20 | -0.2,45 | 29 | | 33 | May/13 | 11 | 846.61 | 841.01 | 825.51(-0.15) | 815.12(-0.16) | 818.43(0.22) | 822.91 | -1 | | -3 | 49(-2.7) | -30 | [-7] | [3] | [13] | -14 | 169 | UR | 0.4 | SmallShort | | (-6) | 10 | 9 | 15 | 20 | -0.2,41 | 29 | | 34 | May/13 | 10 | 846.61 | 841.01 | 826.75(-0.15) | 816.45(-0.21) | 816.62(0.31) | 821.46 | -1 | | -3 | 52(-1) | -5 | [-7] | [6] | [16] | -29 | 159 | UR | 0.4 | SmallShort | | (-8) | 15 | 22 | 11 | 20 | -0.4,31 | 29 | | 35 | May/13 | 9 | 846.61 | 841.01 | 827.98(-0.14) | 818.13(-0.24) | 814.09(0.22) | 817.7 | -1.2 | | -3 | 53(-1.8) | -15 | [-7] | [1] | [13] | -45 | 68 | UR | 0.3 | SmallShort? | | (-9) | 10 | 23 | 11 | 20 | -0.8,25 | 29 | | | | |
| 36 | May/12 | 15 | 846.19 | 845.32 | 829.17(-0.21) | 820.07(-0.26) | 812.27(0.02) | 813.89 | -1.2 | | -1 | 54(2.3) | -45 | [-10] | [-10] | [-2] | -58 | 27 | DT | 0.1 | OpenShort? | | (-8) | 1 | -14 | 12 | 3 | -1.1,20 | 35 | | 37 | May/12 | 14 | 846.19 | 845.32 | 830.94(-0.25) | 822.24(-0.23) | 812.13(0.04) | 816.19 | -1.1 | | -1 | 52(-1.7) | -40 | [-12] | [-8] | [7] | -61 | 70 | DP | 0.3 | OpenShort | | (-10) | 2 | 14 | 13 | -3 | -1,14 | 35 | | 38 | May/12 | 13 | 846.19 | 845.32 | 833.05(-0.26) | 824.16(-0.23) | 811.81(-0.55) | 813.87 | -1.2 | | -1 | 54(-0.5) | -50 | [-12] | [-36] | [7] | -77 | -112 | DP | 0.1 | OpenShort | | (-14) | -26 | 30 | 4 | -20 | -1.3,6 | 35 | | 39 | May/12 | 12 | 846.19 | 845.32 | 835.2(-0.3) | 826.07(-0.18) | 816.29(-0.71) | 808.83 | -1.4 | | -1 | 54(1.8) | -50 | [-14] | [-43] | [-9] | -95 | -200 | DT | -0.5 | OpenShort | | (-15) | -33 | 1 | -4 | -20 | -1.8,0 | 35 | | 40 | May/12 | 11 | 846.19 | 845.32 | 837.69(-0.31) | 827.59(-0.35) | 822.17(-0.69) | 808.6 | -1.4 | | -1 | 52(3.5) | -50 | [-14] | [-46] | [-20] | -100 | -218 | DT | -1 | HoldShort | | (-15) | -32 | -27 | -24 | -20 | -2,0 | 35 | | | | |
| 41 | May/12 | 10 | 846.19 | 845.32 | 840.27(-0.28) | 830.48(-0.3) | 827.86(-0.54) | 813.16 | -1.2 | | -1 | 49(4) | -50 | [-13] | [-37] | [-12] | -88 | -181 | DT | -1.1 | OpenShort | | (-14) | -25 | -8 | -19 | -20 | -2,12 | 35 | | 42 | May/12 | 9 | 846.19 | 845.32 | 842.66(-0.26) | 832.99(-0.35) | 832.35(-0.5) | 814.58 | -1.2 | | -1 | 45(6.2) | -50 | [-12] | [-37] | [-51] | -82 | -200 | DT | -1.5 | OpenShort? | | (-14) | -23 | -125 | -15 | -20 | -2.3,26 | 35 | | 43 | May/11 | 15 | 845.38 | 850.94 | 844.87(-0.1) | 835.91(-0.14) | 836.51(0.08) | 836.27 | -0.3 | | 3 | 39(1.7) | 0 | [-5] | [-1] | [-0] | -28 | 16 | RG | -0 | Wait? | | (-7) | 4 | -11 | 5 | 20 | -0.8,42 | 32 | | 44 | May/11 | 14 | 845.38 | 850.94 | 845.72(0.01) | 837.05(-0.09) | 835.85(0.34) | 838.23 | -0.3 | | 3 | 37(-0.5) | 50 | [1] | [13] | [6] | -31 | -18 | UT | 0.2 | OpenLong | | (-4) | 16 | 7 | 8 | 20 | -0.7,37 | 32 | | 45 | May/11 | 13 | 845.38 | 850.94 | 845.63(0.01) | 837.84(-0.05) | 833.02(-0.01) | 837.05 | -0.3 | | 3 | 38(-0.2) | 35 | [1] | [-2] | [5] | -36 | -112 | RG | 0.4 | Wait | | (0) | -1 | 8 | 11 | 4 | -0.8,34 | 32 | | | | |
| 46 | May/11 | 12 | 845.38 | 850.94 | 845.63(0) | 838.28(-0.16) | 833.1(-0.06) | 835.62 | -0.3 | | 3 | 38(0.1) | 30 | [0] | [-7] | [4] | -44 | -135 | RG | 0.2 | Wait | | (0) | -3 | 1 | 17 | 11 | -0.9,29 | 32 | | 47 | May/11 | 11 | 845.38 | 850.94 | 845.63(-0) | 839.64(-0.27) | 833.63(-0.2) | 835.38 | -0.4 | | 3 | 38(-0.6) | 30 | [-0] | [-16] | [7] | -55 | -170 | RG | 0.2 | Wait | | (-0) | -9 | 14 | 1 | 20 | -0.9,18 | 32 | | 48 | May/11 | 10 | 845.38 | 850.94 | 845.54(0.01) | 841.94(-0.28) | 835.31(-0.35) | 832.96 | -0.4 | | 3 | 38(0.3) | 30 | [1] | [-24] | [12] | -70 | -245 | RG | -0.2 | Wait | | (-1) | -17 | 52 | -23 | -14 | -1.2,10 | 32 | | 49 | May/11 | 9 | 845.38 | 850.94 | 845.5(-0.06) | 844.33(-0.41) | 838.25(-0.52) | 824.1 | -0.7 | | 3 | 38(2.7) | -25 | [-3] | [-35] | [-37] | -94 | -318 | DT | -1.3 | OpenShort? | | (-2) | -25 | -77 | -31 | -20 | -2,6 | 32 | | 50 | May/10 | 15 | 843.56 | 853.4 | 846.05(0.02) | 847.79(-0.27) | 842.65(-0.1) | 837.44 | -0.2 | | 5 | 35(3.6) | 25 | [1] | [-12] | [-7] | -57 | -143 | DR | -0.5 | OpenShort? | | (1) | -5 | -5 | -19 | -20 | -0.9,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|