|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $667.5700 One month high (close): $773.6300
ISRG Daily Change: -0.38% Daily StdDev 2.18% ISRG EMA_5_Trend: -0.61% 10Minute StdDev: $4.0062
Latest Price : $731.04(-0.38%) | Mon. Nov 23, 2020($7.3) Fri. Nov 20, 2020($1.6) Thu. Nov 19, 2020($4) Wed. Nov 18, 2020($4.6) Tue. Nov 17, 2020($5.2) Mon. Nov 16, 2020($4.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 724.54 | 745.74 | 735.37(-0.07) | 733.24(-0.03) | 732.78(0.03) | 732.13 | 0.3 | | 8 | 14(-2.7) | 20 | [-3] | [-0] | [-2] | -45 | 32 | RG | -0.2 | Wait? | | (-4) | 1 | -5 | 3 | -5 | -0.8,25 | 69 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 724.54(daily_ema_20 -1.04%)
Support Levels:
Resistance Levels: 733.24(hourly_sma_10 0.15%) 735.37(hourly_sma_20 0.44%) 745.74(daily_ema_10 1.86%)
|
| | | 2 | Nov/20 | 14 | 724.54 | 745.74 | 735.9(-0.11) | 733.24(-0) | 732.57(0.02) | 732.83 | 0.3 | | 8 | 17(-2.4) | 15 | [-5] | [-1] | [1] | -42 | 64 | RG | 0.1 | Wait | | (-4) | 1 | 0 | 7 | -5 | -0.6,23 | 69 | | 3 | Nov/20 | 13 | 724.54 | 745.74 | 736.69(-0.11) | 733.44(-0.01) | 732.43(-0.05) | 732.82 | 0.3 | | 8 | 19(-1.9) | 10 | [-5] | [-4] | [1] | -48 | 38 | RG | 0.1 | Wait | | (-6) | -2 | -1 | 10 | -3 | -0.7,20 | 69 | | 4 | Nov/20 | 12 | 724.54 | 745.74 | 737.53(-0.12) | 733.44(0) | 732.82(-0.08) | 732.94 | 0.3 | | 8 | 21(-1.2) | 10 | [-6] | [-5] | [-0] | -55 | 32 | RG | 0 | Wait | | (-6) | -4 | -2 | 6 | -6 | -0.8,15 | 69 | | 5 | Nov/20 | 11 | 724.54 | 745.74 | 738.39(-0.11) | 733.49(-0.06) | 733.44(-0.03) | 733.2 | 0.3 | | 8 | 22(-0.1) | 35 | [-5] | [-4] | [5] | -64 | 24 | RG | -0 | Wait | | (-6) | -1 | 15 | -2 | 10 | -0.8,6 | 69 | | | | |
| 6 | Nov/20 | 10 | 724.54 | 745.74 | 739.2(-0.1) | 733.94(-0.09) | 733.69(-0.08) | 731.05 | 0.2 | | 8 | 22(0.9) | 15 | [-5] | [-7] | [-4] | -79 | -36 | RG | -0.4 | Wait | | (-7) | -4 | -8 | -7 | -8 | -1.3,4 | 69 | | 7 | Nov/20 | 9 | 724.54 | 745.74 | 739.93(-0.07) | 734.61(-0.07) | 734.28(-0.02) | 732.12 | 0.3 | | 8 | 21(0.4) | 25 | [-3] | [-4] | [-7] | -72 | -50 | RG | -0.4 | Wait? | | (-5) | -1 | -18 | -0 | -9 | -1.3,11 | 69 | | 8 | Nov/19 | 15 | 724.65 | 746.29 | 740.46(-0.08) | 735.11(-0.1) | 734.45(0.03) | 734.8 | 0.4 | | 9 | 21(-2.2) | 35 | [-4] | [-2] | [-0] | -58 | 2 | RG | 0.1 | Wait? | | (-3) | 1 | -8 | 6 | 17 | -1,17 | 71 | | 9 | Nov/19 | 14 | 724.65 | 746.29 | 741.06(-0.13) | 735.85(-0.1) | 734.22(0.09) | 736.01 | 0.4 | | 9 | 23(-1.9) | 40 | [-6] | [0] | [7] | -57 | 70 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 9 | 20 | -0.8,13 | 71 | | 10 | Nov/19 | 13 | 724.65 | 746.29 | 742.05(-0.15) | 736.58(-0.12) | 733.55(-0.09) | 734.46 | 0.3 | | 9 | 25(-1.2) | 20 | [-7] | [-8] | [2] | -71 | 18 | RG | 0.1 | Wait | | (-8) | -4 | 3 | 5 | 6 | -1.1,7 | 71 | | | | |
| 11 | Nov/19 | 12 | 724.65 | 746.29 | 743.14(-0.15) | 737.49(-0.12) | 734.19(-0.1) | 734.01 | 0.3 | | 9 | 26(-0.7) | 20 | [-7] | [-9] | [3] | -75 | -4 | RG | -0 | Wait | | (-8) | -5 | 7 | 7 | -8 | -1.2,5 | 71 | | 12 | Nov/19 | 11 | 724.65 | 746.29 | 744.27(-0.16) | 738.37(-0.21) | 734.95(-0.11) | 732.97 | 0.3 | | 9 | 27(-0.7) | 5 | [-7] | [-11] | [-2] | -85 | -28 | RG | -0.3 | Wait | | (-9) | -5 | -5 | 0 | -7 | -1.5,3 | 71 | | 13 | Nov/19 | 10 | 724.65 | 746.29 | 745.49(-0.18) | 739.95(-0.21) | 735.77(-0.23) | 733.66 | 0.3 | | 9 | 28(1.3) | 0 | [-8] | [-17] | [2] | -85 | -46 | RG | -0.3 | Wait | | (-9) | -11 | 7 | 2 | -14 | -1.5,3 | 71 | | 14 | Nov/19 | 9 | 724.65 | 746.29 | 746.83(-0.14) | 741.53(-0.24) | 737.48(-0.29) | 732.64 | 0.3 | | 9 | 26(1.8) | -20 | [-6] | [-20] | [-14] | -96 | -128 | DT | -0.6 | OpenShort? | | (-10) | -13 | -34 | 1 | -20 | -1.9,2 | 71 | | 15 | Nov/18 | 15 | 724.49 | 746.1 | 747.91(-0.12) | 743.29(-0.16) | 739.61(-0.16) | 737.67 | 0.5 | | 10 | 24(1.3) | 20 | [-6] | [-11] | [-2] | -85 | -66 | RG | -0.3 | Wait? | | (-6) | -7 | -1 | 0 | -20 | -1.5,3 | 64 | | | | |
| 16 | Nov/18 | 14 | 724.49 | 746.1 | 748.82(-0.1) | 744.46(-0.1) | 740.8(-0.13) | 737.8 | 0.5 | | 10 | 23(1.7) | 30 | [-5] | [-8] | [-2] | -92 | -88 | RG | -0.5 | Wait | | (-7) | -6 | 5 | -3 | -20 | -1.7,1 | 64 | | 17 | Nov/18 | 13 | 724.49 | 746.1 | 749.55(-0.09) | 745.24(-0.08) | 741.79(-0.31) | 737.1 | 0.4 | | 10 | 21(2.2) | -5 | [-4] | [-16] | [-18] | -99 | -158 | RG | -0.8 | SmallLong | | (-6) | -14 | -34 | -9 | -20 | -2,1 | 64 | | 18 | Nov/18 | 12 | 724.49 | 746.1 | 750.19(-0.03) | 745.81(-0.06) | 744.12(-0.2) | 742.18 | 0.6 | | 10 | 19(0.8) | 40 | [-1] | [-10] | [-5] | -85 | -128 | RG | -0.4 | Wait | | (-3) | -9 | -8 | -6 | -19 | -1.5,3 | 64 | | 19 | Nov/18 | 11 | 724.49 | 746.1 | 750.44(-0.02) | 746.27(-0.17) | 745.58(-0.19) | 743.31 | 0.7 | | 10 | 18(0.6) | 45 | [-1] | [-12] | [-3] | -82 | -126 | RG | -0.4 | Wait | | (-2) | -9 | -2 | -19 | 7 | -1.4,3 | 64 | | 20 | Nov/18 | 10 | 724.49 | 746.1 | 750.59(-0.03) | 747.52(-0.17) | 746.97(-0.15) | 743.6 | 0.7 | | 10 | 18(0.7) | 45 | [-1] | [-10] | [-1] | -72 | -96 | RG | -0.7 | Wait | | (-1) | -7 | 6 | -18 | -1 | -1.4,13 | 64 | | | | |
| 21 | Nov/18 | 9 | 724.49 | 746.1 | 750.78(-0.03) | 748.79(-0.18) | 748.12(-0.08) | 742.76 | 0.6 | | 10 | 17(0.9) | 20 | [-1] | [-7] | [-17] | -66 | -100 | RG | -1.1 | SmallLong? | | (-2) | -4 | -40 | -16 | -17 | -1.6,24 | 64 | | 22 | Nov/17 | 15 | 724.05 | 744.04 | 751.04(0.01) | 750.16(-0.12) | 748.68(0.16) | 748.75 | 0.9 | | 12 | 16(-2.5) | 50 | [1] | [8] | [-0] | -25 | -4 | UT | 0 | OpenLong? | | (1) | 7 | -5 | 3 | 10 | -0.5,38 | 67 | | 23 | Nov/17 | 14 | 724.05 | 744.04 | 750.95(0.07) | 751.04(-0.15) | 747.49(0.07) | 749.47 | 0.9 | | 12 | 19(-1.4) | 50 | [3] | [4] | [2] | -19 | -68 | UT | 0.4 | OpenLong | | (1) | 3 | -5 | 13 | 16 | -0.3,39 | 67 | | 24 | Nov/17 | 13 | 724.05 | 744.04 | 750.4(0.07) | 752.14(-0.05) | 746.96(-0.15) | 750.25 | 0.9 | | 12 | 20(-1) | 50 | [3] | [-4] | [3] | -18 | -98 | RG | 0.6 | Wait | | (4) | -7 | 6 | 11 | -7 | -0,32 | 67 | | 25 | Nov/17 | 12 | 724.05 | 744.04 | 749.91(0.06) | 752.52(-0.09) | 748.08(-0.18) | 749.39 | 0.9 | | 12 | 21(-0.2) | 50 | [3] | [-6] | [6] | -35 | -108 | RG | 0.2 | Wait | | (3) | -8 | 26 | -9 | -10 | -0.1,18 | 67 | | | | |
| 26 | Nov/17 | 11 | 724.05 | 744.04 | 749.91(-0) | 753.18(-0.09) | 749.45(-0.29) | 745.56 | 0.8 | | 12 | 21(0.2) | 35 | [-0] | [-12] | [-4] | -58 | -118 | DR | -0.6 | OpenShort | | (2) | -13 | 19 | -37 | -20 | -0.6,7 | 67 | | 27 | Nov/17 | 10 | 724.05 | 744.04 | 749.5(-0.04) | 753.86(-0.09) | 751.64(-0.39) | 742.79 | 0.7 | | 12 | 21(0.6) | 5 | [-2] | [-17] | [-22] | -50 | -142 | RG | -1.5 | SmallLong | | (-1) | -18 | -27 | -37 | -20 | -1.1,28 | 67 | | 28 | Nov/17 | 9 | 724.05 | 744.04 | 749.5(-0) | 754.58(-0.01) | 754.59(-0.36) | 746.8 | 0.8 | | 12 | 21(-0.2) | 0 | [-0] | [-14] | [-30] | -8 | -124 | DR | -1.3 | OpenShort? | | (-1) | -17 | -60 | -27 | -20 | -0.5,55 | 67 | | 29 | Nov/16 | 15 | 723.02 | 737.78 | 749.79(0.07) | 754.62(0.13) | 757.32(0.05) | 755.86 | 1.2 | | 10 | 21(-1) | 50 | [3] | [10] | [-4] | 52 | 28 | CR | -0.2 | HoldShort? | | (3) | 2 | -3 | -11 | -14 | 1,77 | 57 | | 30 | Nov/16 | 14 | 723.02 | 737.78 | 749.26(0.11) | 753.66(0.12) | 756.97(0.01) | 756.25 | 1.2 | | 10 | 22(0.1) | 50 | [5] | [9] | [-3] | 61 | -10 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -16 | -1 | 1.1,83 | 57 | | | | |
| 31 | Nov/16 | 13 | 723.02 | 737.78 | 748.42(0.1) | 752.78(0.11) | 756.9(0.11) | 756.52 | 1.2 | | 10 | 22(1) | 50 | [5] | [13] | [-2] | 73 | 44 | CR | -0.1 | HoldShort | | (6) | 5 | -7 | -6 | 10 | 1.3,90 | 57 | | 32 | Nov/16 | 12 | 723.02 | 737.78 | 747.67(0.08) | 751.92(0.14) | 756.09(0.2) | 757.5 | 1.2 | | 10 | 21(1.6) | 50 | [4] | [18] | [-6] | 85 | 102 | CR | 0.2 | OpenShort | | (6) | 9 | -20 | -8 | 20 | 1.7,92 | 57 | | 33 | Nov/16 | 11 | 723.02 | 737.78 | 747.04(0.09) | 750.86(0.29) | 754.57(0.35) | 760.46 | 1.3 | | 10 | 19(3.3) | 50 | [4] | [28] | [17] | 110 | 176 | UT | 1.1 | HoldLong | | (6) | 16 | 42 | 7 | 20 | 2.5,97 | 57 | | 34 | Nov/16 | 10 | 723.02 | 737.78 | 746.34(0.06) | 748.66(0.18) | 751.92(0.21) | 754.11 | 1.1 | | 10 | 16(1) | 50 | [3] | [19] | [-2] | 92 | 92 | CR | 0.5 | OpenShort | | (3) | 10 | -12 | 8 | 12 | 1.8,97 | 57 | | 35 | Nov/16 | 9 | 723.02 | 737.78 | 745.91(0.04) | 747.29(0.2) | 750.35(0.23) | 755.91 | 1.2 | | 10 | 15(0.2) | 50 | [2] | [20] | [14] | 110 | 146 | UT | 1.3 | CloseLong? | | (4) | 11 | 23 | 20 | 20 | 2.4,100 | 57 | | | | |
| 36 | Nov/13 | 15 | 721.66 | 729.94 | 745.6(-0.02) | 745.82(0.09) | 748.66(0.12) | 752.44 | 1.1 | | 7 | 15(0.7) | 45 | [-1] | [12] | [12] | 90 | 136 | UR | 0.9 | SmallShort? | | (1) | 6 | 17 | 17 | 20 | 1.7,97 | 59 | | 37 | Nov/13 | 14 | 721.66 | 729.94 | 745.74(0.02) | 745.14(0.03) | 747.75(0.08) | 749.9 | 1 | | 7 | 14(-0.6) | 50 | [1] | [9] | [11] | 69 | 60 | UT | 0.6 | OpenLong | | (-2) | 4 | 18 | 13 | 20 | 1.1,91 | 59 | | 38 | Nov/13 | 13 | 721.66 | 729.94 | 745.62(-0.04) | 745.14(-0) | 747.15(0.24) | 747.25 | 0.9 | | 7 | 14(-1.4) | 50 | [-2] | [15] | [7] | 49 | 114 | UR | 0 | SmallShort | | (-0) | 11 | 7 | 15 | 20 | 0.4,89 | 59 | | 39 | Nov/13 | 12 | 721.66 | 729.94 | 745.9(-0.05) | 744.96(0.01) | 745.39(0.15) | 746.24 | 0.9 | | 7 | 16(-1.5) | 30 | [-2] | [11] | [2] | 39 | 80 | UR | 0.2 | SmallShort | | (-3) | 7 | -8 | 21 | 9 | 0.1,86 | 59 | | 40 | Nov/13 | 11 | 721.66 | 729.94 | 746.31(-0.05) | 744.86(0.11) | 744.24(0.17) | 747.47 | 0.9 | | 7 | 17(-0.1) | 40 | [-2] | [14] | [6] | 31 | 106 | UR | 0.7 | SmallShort | | (-3) | 8 | -3 | 38 | 2 | 0.2,76 | 59 | | | | |
| 41 | Nov/13 | 10 | 721.66 | 729.94 | 746.71(-0.01) | 744.06(0.09) | 742.98(0.06) | 747.89 | 0.9 | | 7 | 17(0) | 50 | [-1] | [9] | [7] | 4 | 44 | UR | 1 | SmallShort | | (-3) | 3 | 7 | 18 | 17 | 0.2,49 | 59 | | 42 | Nov/13 | 9 | 721.66 | 729.94 | 746.71(0) | 743.41(0.02) | 742.53(-0.03) | 746.89 | 0.9 | | 7 | 17(-0.9) | 50 | [0] | [3] | [22] | -23 | -8 | UR | 0.9 | SmallShort? | | (-1) | -1 | 57 | 4 | 20 | 0,27 | 59 | | 43 | Nov/12 | 15 | 721.27 | 721.63 | 746.76(-0.11) | 743.23(-0.11) | 742.76(-0.24) | 738.47 | 0.6 | | 2 | 18(-13.4) | -35 | [-5] | [-12] | [-10] | -84 | -64 | DT | -0.8 | HoldShort? | | (-3) | -11 | -14 | -23 | -20 | -1.6,6 | 50 | | 44 | Nov/12 | 14 | 721.27 | 721.63 | 747.55(-0.27) | 744.02(-0.07) | 744.53(-0.13) | 740.49 | 0.7 | | 2 | 32(-7.7) | -50 | [-13] | [-8] | [-5] | -51 | 130 | DT | -0.5 | OpenShort | | (-5) | -6 | -5 | -12 | -19 | -0.8,19 | 50 | | 45 | Nov/12 | 13 | 721.27 | 721.63 | 749.6(-0.26) | 744.52(-0.11) | 745.48(0.05) | 741.15 | 0.7 | | 2 | 39(-5.5) | -50 | [-12] | [-1] | [-11] | -35 | 142 | DT | -0.4 | OpenShort | | (-14) | 2 | -30 | 0 | -7 | -0.8,35 | 50 | | | | |
| 46 | Nov/12 | 12 | 721.27 | 721.63 | 751.59(-0.24) | 745.37(-0.13) | 745.14(0.11) | 745.64 | 0.9 | | 2 | 45(-2.9) | -35 | [-11] | [2] | [-1] | -16 | 168 | RG | 0 | Wait | | (-13) | 5 | -16 | 13 | 20 | -0.5,47 | 50 | | 47 | Nov/12 | 11 | 721.27 | 721.63 | 753.36(-0.18) | 746.34(0.01) | 744.3(0.08) | 748.06 | 1 | | 2 | 48(-3) | -10 | [-8] | [5] | [7] | -14 | 114 | UR | 0.3 | SmallShort | | (-12) | 4 | 5 | 22 | 14 | -0.4,46 | 50 | | 48 | Nov/12 | 10 | 721.27 | 721.63 | 754.74(-0.2) | 746.29(-0.07) | 743.7(0.02) | 747.33 | 1 | | 2 | 51(-4.2) | -20 | [-9] | [-0] | [5] | -35 | 90 | UR | 0.3 | SmallShort | | (-10) | 1 | 14 | -12 | 20 | -0.5,28 | 50 | | 49 | Nov/12 | 9 | 721.27 | 721.63 | 756.27(-0.26) | 746.83(-0.12) | 743.52(-0.01) | 745.23 | 0.9 | | 2 | 55(-0.9) | -20 | [-12] | [-4] | [11] | -56 | 88 | DP | 0.1 | OpenShort? | | (-12) | -1 | 39 | -19 | 11 | -0.7,12 | 50 | | 50 | Nov/11 | 15 | 721.09 | 716.3 | 758.23(-0.24) | 747.75(-0.21) | 743.56(-0.27) | 739.45 | 0.7 | | -1 | 56(-0.4) | -50 | [-11] | [-18] | [-12] | -80 | -90 | DT | -0.3 | HoldShort? | | (-16) | -13 | -14 | -27 | -20 | -1.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|