|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $667.5700 One month high (close): $773.6300
ISRG Daily Change: 0.42% Daily StdDev 2.16% ISRG EMA_5_Trend: 0.32% 10Minute StdDev: $5.326
Latest Price : $740.47(0.42%) | Mon. Nov 16, 2020($4.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($4) Thu. Nov 12, 2020($4.3) Wed. Nov 11, 2020($5.3) Tue. Nov 10, 2020($14.9) Mon. Nov 9, 2020($25.4) Fri. Nov 6, 2020($3.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 721.27 | 721.63 | 746.76(-0.11) | 743.23(-0.11) | 742.76(-0.24) | 738.47 | 0.6 | | 2 | 19(-13) | -35 | [-5] | [-12] | [-11] | -84 | -68 | DT | -0.8 | HoldShort? | | (-3) | -11 | -15 | -23 | -20 | -1.6,6 | 50 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -4.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 721.63(daily_ema_10 -2.28%) 721.27(daily_ema_20 -2.33%)
Resistance Levels: 743.23(weak_hourly_sma_10 0.64%) 746.76(weak_hourly_sma_20 1.12%)
|
| | | 2 | Nov/12 | 14 | 721.27 | 721.63 | 747.55(-0.27) | 744.02(-0.07) | 744.53(-0.13) | 740.49 | 0.7 | | 2 | 32(-7.7) | -50 | [-13] | [-8] | [-5] | -51 | 112 | DT | -0.5 | OpenShort | | (-5) | -6 | -5 | -12 | -19 | -0.8,19 | 50 | | 3 | Nov/12 | 13 | 721.27 | 721.63 | 749.6(-0.26) | 744.52(-0.11) | 745.48(0.05) | 741.15 | 0.7 | | 2 | 39(-5.5) | -50 | [-12] | [-0] | [-11] | -35 | 122 | DT | -0.4 | OpenShort | | (-15) | 2 | -33 | 0 | -7 | -0.8,35 | 50 | | 4 | Nov/12 | 12 | 721.27 | 721.63 | 751.59(-0.24) | 745.37(-0.13) | 745.14(0.11) | 745.64 | 0.9 | | 2 | 45(-2.9) | -35 | [-11] | [2] | [-1] | -16 | 148 | RG | 0 | Wait | | (-14) | 5 | -17 | 13 | 20 | -0.5,47 | 50 | | 5 | Nov/12 | 11 | 721.27 | 721.63 | 753.36(-0.18) | 746.34(0.01) | 744.3(0.08) | 748.06 | 1 | | 2 | 48(-3) | -10 | [-8] | [5] | [7] | -14 | 99 | UR | 0.3 | SmallShort | | (-13) | 4 | 5 | 22 | 14 | -0.4,46 | 50 | | | | |
| 6 | Nov/12 | 10 | 721.27 | 721.63 | 754.74(-0.2) | 746.29(-0.07) | 743.7(0.02) | 747.33 | 1 | | 2 | 51(-4.2) | -10 | [-9] | [-0] | [10] | -35 | 75 | UR | 0.3 | SmallShort | | (-11) | 1 | 15 | 15 | 20 | -0.5,28 | 50 | | 7 | Nov/12 | 9 | 721.27 | 721.63 | 756.27(-0.26) | 746.83(-0.12) | 743.52(-0.01) | 745.23 | 0.9 | | 2 | 55(-0.9) | -10 | [-12] | [-3] | [16] | -56 | 69 | DP | 0.1 | OpenShort? | | (-13) | -1 | 42 | 5 | 11 | -0.7,12 | 50 | | 8 | Nov/11 | 15 | 721.09 | 716.3 | 758.23(-0.24) | 747.75(-0.21) | 743.56(-0.27) | 739.45 | 0.7 | | -1 | 56(-0.4) | -50 | [-11] | [-18] | [-8] | -80 | -103 | DT | -0.3 | HoldShort? | | (-17) | -13 | -15 | -5 | -20 | -1.2,0 | 50 | | 9 | Nov/11 | 14 | 721.09 | 716.3 | 760.09(0.05) | 749.36(-0.11) | 745.61(-0.37) | 741.45 | 0.7 | | -1 | 56(-2) | -5 | [2] | [-16] | [-14] | -79 | -371 | DR | -0.3 | HoldShort | | (-13) | -17 | -26 | -7 | -20 | -1.2,1 | 50 | | 10 | Nov/11 | 13 | 721.09 | 716.3 | 759.72(0.08) | 750.15(-0.02) | 748.38(-0.07) | 745.04 | 0.9 | | -1 | 58(-2.8) | 10 | [4] | [-0] | [-9] | -72 | -273 | DR | -0.2 | OpenShort | | (4) | -3 | -10 | -11 | -20 | -0.9,1 | 50 | | | | |
| 11 | Nov/11 | 12 | 721.09 | 716.3 | 759.11(0.1) | 750.29(-0.1) | 748.89(-0.17) | 746.42 | 0.9 | | -1 | 61(-3.4) | 25 | [5] | [-6] | [-1] | -64 | -291 | DR | -0.1 | OpenShort | | (5) | -8 | 7 | -14 | -13 | -0.7,4 | 50 | | 12 | Nov/11 | 11 | 721.09 | 716.3 | 758.36(0.11) | 751.07(-0.48) | 750.15(-0.24) | 745.46 | 0.9 | | -1 | 65(-3.2) | 10 | [5] | [-18] | [-8] | -57 | -315 | DR | -0.3 | OpenShort | | (5) | -11 | -30 | -8 | 20 | -0.7,11 | 50 | | 13 | Nov/11 | 10 | 721.09 | 716.3 | 757.53(0.14) | 754.68(-0.41) | 751.94(-0.15) | 749.67 | 1 | | -1 | 68(-3.9) | 15 | [7] | [-12] | [-12] | -40 | -251 | DR | -0.1 | OpenShort | | (8) | -7 | -41 | -11 | 20 | -0.4,20 | 50 | | 14 | Nov/11 | 9 | 721.09 | 716.3 | 756.46(0.2) | 757.81(-0.34) | 753.1(0.16) | 755.32 | 1.2 | | -1 | 72(-4) | 50 | [9] | [4] | [22] | -23 | -158 | UT | 0.1 | OpenLong? | | (10) | 7 | 56 | -6 | 20 | -0.1,30 | 50 | | 15 | Nov/10 | 15 | 721.52 | 711.33 | 754.97(0.16) | 760.39(-0.37) | 751.92(0.03) | 747.59 | 0.9 | | -3 | 76(-0.2) | 5 | [7] | [-3] | [-17] | -32 | -231 | DR | -0.2 | OpenShort? | | (8) | 1 | -37 | -9 | -20 | -0.4,28 | 54 | | | | |
| 16 | Nov/10 | 14 | 721.52 | 711.33 | 753.76(0.16) | 763.18(-0.33) | 751.68(-0.04) | 752.7 | 1.1 | | -3 | 76(-1.8) | 10 | [7] | [-6] | [-6] | -7 | -155 | DR | 0 | OpenShort | | (11) | -2 | -13 | 1 | -20 | -0,43 | 54 | | 17 | Nov/10 | 13 | 721.52 | 711.33 | 752.58(0.16) | 765.71(-0.39) | 751.99(-0.72) | 754.43 | 1.2 | | -3 | 78(-1.9) | -20 | [7] | [-39] | [-5] | -5 | -269 | DR | 0.1 | OpenShort | | (10) | -33 | -8 | -4 | -20 | 0.1,43 | 54 | | 18 | Nov/10 | 12 | 721.52 | 711.33 | 751.37(0.18) | 768.72(-0.27) | 757.42(-0.67) | 755.48 | 1.2 | | -3 | 80(-1.7) | 15 | [8] | [-33] | [7] | -6 | -246 | RG | -0.1 | Wait | | (10) | -31 | 44 | -14 | -20 | 0.2,39 | 54 | | 19 | Nov/10 | 11 | 721.52 | 711.33 | 750(0.15) | 770.82(0.2) | 762.51(-0.82) | 749.4 | 1 | | -3 | 81(-1.4) | -30 | [7] | [-30] | [-16] | -9 | -312 | DR | -0.6 | OpenShort | | (8) | -38 | 22 | -29 | -20 | -0,41 | 54 | | 20 | Nov/10 | 10 | 721.52 | 711.33 | 748.89(0.12) | 769.29(0.18) | 768.85(-0.75) | 746.41 | 0.9 | | -3 | 83(-1.3) | -40 | [6] | [-27] | [-42] | 7 | -293 | DR | -1 | OpenShort | | (7) | -35 | -57 | -24 | -20 | -0.1,59 | 54 | | | | |
| 21 | Nov/10 | 9 | 721.52 | 711.33 | 748.01(0.17) | 767.92(0.3) | 774.68(-0.61) | 754.24 | 1.2 | | -3 | 84(-1.5) | -40 | [8] | [-17] | [-80] | 37 | -196 | DR | -0.9 | OpenShort? | | (10) | -28 | -190 | -15 | -20 | 0.3,79 | 54 | | 22 | Nov/9 | 15 | 721.45 | 707.81 | 746.73(0.39) | 765.66(0.69) | 779.43(-0.08) | 781.56 | 2.1 | | -2 | 85(1) | 40 | [18] | [21] | [1] | 79 | 120 | UT | 0.1 | HoldLong? | | (20) | -4 | 4 | -2 | 1 | 1.4,94 | 57 | | 23 | Nov/9 | 14 | 721.45 | 707.81 | 743.83(0.5) | 760.38(0.7) | 780.02(0.12) | 780.95 | 2.1 | | -2 | 84(1.9) | 50 | [24] | [32] | [2] | 79 | 91 | UT | 0 | OpenLong | | (22) | 6 | -1 | -7 | 20 | 1.5,91 | 57 | | 24 | Nov/9 | 13 | 721.45 | 707.81 | 740.12(0.5) | 755.11(0.74) | 779.12(1.22) | 781.1 | 2.1 | | -2 | 83(4.3) | 50 | [24] | [85] | [17] | 82 | 381 | UT | 0.1 | OpenLong | | (29) | 58 | 39 | -14 | 20 | 1.7,89 | 57 | | 25 | Nov/9 | 12 | 721.45 | 707.81 | 736.42(0.45) | 749.55(0.7) | 769.72(1.12) | 775.57 | 1.9 | | -2 | 78(5.1) | 50 | [21] | [79] | [-1] | 84 | 383 | CR | 0.3 | OpenShort | | (27) | 53 | -17 | -18 | 20 | 1.7,91 | 57 | | | | |
| 26 | Nov/9 | 11 | 721.45 | 707.81 | 733.12(0.45) | 744.34(0.66) | 761.16(1.23) | 777.98 | 2 | | -2 | 73(7.6) | 50 | [21] | [83] | [-0] | 99 | 487 | UT | 0.8 | OpenLong | | (27) | 58 | -45 | 6 | 20 | 2.1,96 | 57 | | 27 | Nov/9 | 10 | 721.45 | 707.81 | 729.87(0.51) | 739.45(0.74) | 751.88(1.5) | 784.48 | 2.2 | | -2 | 66(15) | 50 | [24] | [99] | [43] | 123 | 632 | UT | 1.7 | HoldLong | | (28) | 71 | 56 | 17 | 20 | 2.9,100 | 57 | | 28 | Nov/9 | 9 | 721.45 | 707.81 | 726.14(0.45) | 734.02(0.66) | 740.75(1.32) | 776.48 | 1.9 | | -2 | 51(17.7) | 50 | [21] | [87] | [130] | 138 | 587 | UT | 2.5 | HoldLong? | | (26) | 62 | 314 | 23 | 20 | 3.5,100 | 57 | | 29 | Nov/6 | 15 | 720.11 | 700.74 | 722.86(0.17) | 729.18(0.09) | 731.11(0.24) | 734.1 | 0.5 | | -9 | 33(-11.7) | 15 | [8] | [16] | [7] | 80 | 64 | UT | 0.3 | HoldLong? | | (9) | 11 | 10 | 7 | 20 | 1.2,100 | 47 | | 30 | Nov/6 | 14 | 720.11 | 700.74 | 721.6(0.33) | 728.49(0.05) | 729.38(0.26) | 732.78 | 0.5 | | -9 | 45(-6.5) | 30 | [16] | [19] | [6] | 71 | -91 | UT | 0.3 | OpenLong | | (9) | 13 | 9 | 6 | 20 | 0.9,98 | 47 | | | | |
| 31 | Nov/6 | 13 | 720.11 | 700.74 | 719.22(0.32) | 728.1(0.04) | 727.51(0.07) | 731.58 | 0.4 | | -9 | 51(-4.3) | 25 | [16] | [9] | [10] | 68 | -104 | UT | 0.3 | OpenLong | | (19) | 4 | 21 | 5 | 20 | 0.9,95 | 47 | | 32 | Nov/6 | 12 | 720.11 | 700.74 | 716.9(0.3) | 727.81(0.07) | 727.01(-0.04) | 728.8 | 0.3 | | -9 | 55(-3.3) | 5 | [15] | [4] | [1] | 59 | -113 | RG | 0.1 | Wait | | (17) | -2 | 4 | 0 | -5 | 0.8,89 | 47 | | 33 | Nov/6 | 11 | 720.11 | 700.74 | 714.77(0.29) | 727.29(0.3) | 727.29(0.01) | 728.29 | 0.3 | | -9 | 59(-1.5) | 0 | [14] | [12] | [2] | 54 | -73 | RG | 0.1 | Wait | | (17) | 1 | 21 | -8 | -20 | 0.9,81 | 47 | | 34 | Nov/6 | 10 | 720.11 | 700.74 | 712.7(0.25) | 725.13(0.25) | 727.24(-0.05) | 725.46 | 0.2 | | -9 | 60(-0.9) | 5 | [12] | [7] | [-0] | 53 | -59 | RG | -0.1 | Wait | | (16) | -3 | 15 | -9 | -20 | 0.8,83 | 47 | | 35 | Nov/6 | 9 | 720.11 | 700.74 | 710.93(0.23) | 723.29(0.19) | 727.6(-0.15) | 723.45 | 0.1 | | -9 | 61(-1.4) | -30 | [11] | [0] | [-18] | 59 | -65 | DR | -0.3 | OpenShort? | | (14) | -7 | -42 | -7 | -20 | 0.8,89 | 47 | | | | |
| 36 | Nov/5 | 15 | 720.19 | 700.18 | 709.3(0.29) | 721.89(0.22) | 728.69(0.01) | 729.06 | 0.3 | | -9 | 62(-3.3) | -5 | [14] | [10] | [-1] | 78 | 17 | CR | 0 | OpenShort? | | (15) | 1 | -8 | -2 | 20 | 1.2,98 | 41 | | 37 | Nov/5 | 14 | 720.19 | 700.18 | 707.24(0.4) | 720.29(0.28) | 728.6(0.18) | 730.19 | 0.4 | | -9 | 66(-1.5) | 20 | [20] | [21] | [8] | 81 | -4 | UT | 0.1 | HoldLong | | (17) | 9 | 16 | -4 | 20 | 1.3,98 | 41 | | 38 | Nov/5 | 13 | 720.19 | 700.18 | 704.45(0.39) | 718.27(0.24) | 727.28(0.59) | 728.05 | 0.3 | | -9 | 67(-1) | 30 | [19] | [40] | [5] | 81 | 119 | UT | 0 | HoldLong | | (22) | 29 | 6 | -4 | 20 | 1.3,98 | 41 | | 39 | Nov/5 | 12 | 720.19 | 700.18 | 701.69(0.4) | 716.55(0.26) | 723.03(0.56) | 727.26 | 0.3 | | -9 | 68(1.6) | 20 | [20] | [39] | [-0] | 84 | 123 | UT | 0.2 | OpenLong | | (22) | 28 | -12 | -1 | 20 | 1.4,99 | 41 | | 40 | Nov/5 | 11 | 720.19 | 700.18 | 698.93(0.37) | 714.71(0.62) | 718.99(0.54) | 728.9 | 0.3 | | -9 | 67(3.4) | 30 | [18] | [47] | [3] | 93 | 217 | UT | 0.6 | OpenLong | | (23) | 27 | 2 | 10 | 10 | 1.7,100 | 41 | | | | |
| 41 | Nov/5 | 10 | 720.19 | 700.18 | 696.34(0.37) | 710.34(0.62) | 715.1(0.44) | 728.62 | 0.3 | | -9 | 63(5.4) | 30 | [18] | [42] | [18] | 93 | 223 | UT | 0.8 | OpenLong | | (21) | 22 | 38 | 8 | 20 | 1.9,95 | 41 | | 42 | Nov/5 | 9 | 720.19 | 700.18 | 693.77(0.32) | 705.99(0.53) | 711.97(0.38) | 723.59 | 0.1 | | -9 | 58(4.9) | 30 | [16] | [36] | [48] | 88 | 226 | UT | 0.8 | OpenLong? | | (19) | 19 | 129 | 2 | 20 | 1.9,90 | 41 | | 43 | Nov/4 | 15 | 719.86 | 699.95 | 691.57(0.21) | 702.26(0.28) | 709.25(-0.12) | 706.76 | -0.5 | | -11 | 53(-4.3) | -25 | [10] | [3] | [-4] | 63 | 1 | CR | -0.2 | HoldShort? | | (11) | -6 | -2 | -10 | -14 | 1.1,85 | 40 | | 44 | Nov/4 | 14 | 719.86 | 699.95 | 690.14(0.35) | 700.27(0.24) | 710.07(-0.05) | 707.06 | -0.5 | | -11 | 57(-2.2) | -20 | [18] | [7] | [-6] | 70 | -83 | CR | -0.2 | HoldShort | | (12) | -3 | -18 | -9 | 15 | 1.1,92 | 40 | | 45 | Nov/4 | 13 | 719.86 | 699.95 | 687.72(0.36) | 698.56(0.27) | 710.43(0.69) | 709.46 | -0.4 | | -11 | 59(0.6) | 10 | [18] | [45] | [-6] | 81 | 147 | CR | -0.1 | OpenShort | | (21) | 35 | -27 | -6 | 20 | 1.4,96 | 40 | | | | |
| 46 | Nov/4 | 12 | 719.86 | 699.95 | 685.23(0.36) | 696.71(0.36) | 705.58(0.8) | 713 | -0.3 | | -11 | 59(3.5) | 25 | [18] | [53] | [14] | 94 | 263 | UT | 0.5 | OpenLong | | (22) | 40 | 23 | -3 | 20 | 1.8,99 | 40 | | 47 | Nov/4 | 11 | 719.86 | 699.95 | 682.75(0.32) | 694.18(0.51) | 700.01(0.68) | 709.97 | -0.4 | | -11 | 55(3.8) | 25 | [16] | [50] | [4] | 97 | 262 | TP | 0.7 | OpenShort | | (20) | 34 | -7 | 15 | 20 | 1.9,99 | 40 | | 48 | Nov/4 | 10 | 719.86 | 699.95 | 680.55(0.34) | 690.63(0.55) | 695.26(0.69) | 710.85 | -0.3 | | -11 | 52(6.8) | 25 | [17] | [52] | [18] | 99 | 296 | UT | 1.1 | OpenLong | | (19) | 35 | 15 | 33 | 20 | 2.2,94 | 40 | | 49 | Nov/4 | 9 | 719.86 | 699.95 | 678.26(0.27) | 686.84(0.54) | 690.48(0.55) | 708.85 | -0.4 | | -11 | 45(8.3) | 25 | [14] | [43] | [77] | 103 | 329 | UT | 1.5 | HoldLong? | | (19) | 28 | 188 | 34 | 20 | 2.6,88 | 40 | | 50 | Nov/3 | 15 | 720.45 | 701.43 | 676.41(0.05) | 683.15(0.12) | 686.69(-0.17) | 685.23 | -1.3 | | -12 | 36(-0.4) | -50 | [3] | [-8] | [3] | 52 | 45 | RG | -0.2 | Wait? | | (6) | -9 | 1 | 17 | -3 | 0.9,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|