Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $737.4000 (-1.73%) ($736.1200 - $759.8300) on Wed. Nov. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   50
Latest Price   $737.4000(-1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.8% a day on average for past five trading days.
Weekly Trend   ISRG advances 2.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(44%)    IWF(44%)    SPY(44%)    QQQ(42%)    FIVG(40%)
Factors Impacting ISRG price   ISRG will decline at least -1.08% in a week (0% probabilities).
VIXM(-23%)    UUP(-17%)    TBT(-10%)    VXX(-8%)    EDOC(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV -1.2 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $744.67(-0.98%)
10 Day Moving Average   $716.3(2.95%)
20 Day Moving Average   $721.09(2.26%)
To recent high   -4.7%
To recent low   14.9%
Market Cap   $86.276b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 3.84% (three month std-dev: 2.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2020	682.62	721.09	716.3	744.67	750.35	748.15	737.4(-1.73%)	DT	OpenShort	-75	-0.3	-241	0	-303	-56	0.52	56%	0.22	4.4	2.16%	-1.2	0.6	50	1.8
2	Nov_10_2020	681.12	721.52	711.33	739.07	746.59	763.79	750.35(-3.01%)	UD	OpenLong	75	0.4	376	190	431	212	0.64	56%	0.24	3.8	2.16%	-0.4	1	54	1.7
3	Nov_9_2020	679.48	721.45	707.81	725.33	735.53	752.56	773.63(5.48%)	UT	OpenLong	75	1.7	755	200	887	360	1.13	59%	0.28	-0.5	2.12%	1.4	1.8	57	1.4
4	Nov_6_2020	677.59	720.11	700.74	705.8	713.34	729.38	733.47(0.68%)	UT	OpenLong	75	1	406	190	492	147	0.41	55%	0.22	-12.9	2.02%	1.2	0.5	47	1.7
5	Nov_5_2020	676.1	720.19	700.18	692.62	699.63	718.49	728.51(2.69%)	UT	OpenLong	75	1.3	621	220	756	215	0.54	55%	0.22	-20.1	2.02%	1.2	0.3	41	1

6	Nov_4_2020	674.59	719.86	699.95	684.19	684.85	697.29	709.4(4.07%)	UT	OpenLong	75	0.9	398	130	501	88	0.92	53%	0.2	-26.8	2%	1.1	-0.4	40	0.8
7	Nov_3_2020	673.23	720.45	701.43	679.88	679.43	680.76	681.65(0.84%)	RB	SmallLong	20	0.1	116	10	176	-66	0.63	50%	0.17	-29.4	1.94%	0.9	-1.4	28	-0.6
8	Nov_2_2020	672.12	721.62	706.53	687.8	681.16	672.42	675.96(1.26%)	DP	OpenShort	-75	-0.5	-310	-120	-327	-259	0.62	50%	0.18	-22	1.94%	-0.2	-1.8	25	-1.4
9	Oct_30_2020	670.93	723.59	712.67	694.9	692.16	678.09	667.57(-2.74%)	DT	HoldShort	-65	-1.1	-456	-150	-500	-322	1	50%	0.18	-12.6	1.93%	-1.8	-2.3	20	-1.7
10	Oct_29_2020	669.72	725.54	721.37	708.46	703.37	689.9	686.39(-0.21%)	DT	OpenShort	-75	-1	-553	-160	-625	-338	0.89	55%	0.15	8.3	1.91%	-0.7	-1.9	34	-1.4

11	Oct_28_2020	668.7	727.08	727.1	717.73	715.09	706.23	687.83(-4.63%)	DT	OpenShort	-75	-1.5	-390	-100	-441	-236	0.56	55%	0.16	35.1	1.93%	-1.2	-2	42	-2.6
12	Oct_27_2020	667.66	728.49	733.68	725.75	725.03	716.83	721.25(1.37%)	DP	OpenShort	-75	-0.2	-204	-80	-230	-124	0.32	60%	0.2	60.9	1.84%	0.2	-0.4	53	-0.5
13	Oct_26_2020	666.36	727.31	737.09	728.13	727.02	723.95	711.48(-3.25%)	DT	OpenShort	-75	-0.8	-297	-30	-348	-143	0.51	60%	0.18	67.4	1.85%	-1.6	-0.8	59	-0.4
14	Oct_23_2020	665.16	726.66	741.71	733.08	732.56	733.23	735.35(0.35%)	UT	OpenLong	75	0.1	45	0	45	46	0.28	63%	0.26	77.1	1.81%	1.2	0.4	62	1.1
15	Oct_22_2020	663.43	723.81	742.14	736.58	734.76	730.09	732.76(0.67%)	N/A	N/A	0	-0.1	-79	-50	-109	11	0.31	66%	0.24	74.2	1.81%	-0.2	0.3	66	1.2

16	Oct_21_2020	661.84	720.33	741.45	738.26	738.21	731.88	727.89(-0.72%)	DT	OpenShort	-75	-0.4	-216	-60	-273	-46	0.61	66%	0.23	66	1.87%	-0.7	0.3	57	0.9
17	Oct_20_2020	660.34	717.11	741.01	742.9	742.26	739.43	733.16(-0.42%)	DT	OpenShort	-75	-0.3	-164	-30	-216	-6	0.4	68%	0.24	62.3	1.87%	-1.4	0.5	60	0.6
18	Oct_19_2020	658.74	713.89	738.01	747.43	746.78	744.54	736.23(-2.21%)	N/A	N/A	0	-0.3	-34	-20	-68	68	0.58	68%	0.24	54.6	1.9%	-1.8	0.7	66	0.7
19	Oct_16_2020	657.17	709.4	735.51	751.45	749.84	745.08	752.86(1.58%)	N/A	N/A	0	0	-76	-50	-120	56	1.02	74%	0.28	46.8	2.08%	0.7	1.2	72	1.4
20	Oct_15_2020	655.35	704.55	730.09	748.56	751.85	749.02	741.18(-1.31%)	CR	SmallShort	-20	-0.2	-59	-10	-101	69	0.9	76%	0.27	40.1	2.08%	-1.1	1.1	75	1.6

21	Oct_14_2020	653.56	701.4	727.11	744.87	749.87	754.61	751.05(-0.63%)	UD	OpenLong	75	0.2	127	60	113	167	0.64	77%	0.29	35.1	2.12%	-0.4	1.5	82	2
22	Oct_13_2020	651.64	698.18	722.84	738.6	742.35	754.67	755.81(-0.07%)	UD	OpenLong	75	0.6	350	130	374	279	0.54	77%	0.16	27.8	2.13%	0.9	1.9	83	2.1
23	Oct_12_2020	650.58	695.69	716.44	727.04	732.75	745.13	756.35(2.43%)	UT	HoldLong	65	1	496	140	549	336	0.76	77%	0.3	22.3	2.13%	1.7	2.1	79	2.7
24	Oct_9_2020	648.61	693.21	709.86	717.43	719.84	730.02	738.43(2.17%)	UT	HoldLong	65	0.8	325	110	348	257	0.41	76%	0.3	11.2	2.12%	1.6	1.8	81	2.6
25	Oct_8_2020	646.65	691.11	703.41	709.18	712.09	720.36	722.72(0.42%)	UT	OpenLong	75	0.6	322	90	346	248	0.37	75%		-5	2.11%	0.8	1.4	71	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.