|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $667.5700 One month high (close): $756.3450
ISRG Daily Change: 4.07% Daily StdDev 2% ISRG EMA_5_Trend: 0.63% 10Minute StdDev: $14.2711
Latest Price : $709.4(4.07%) | Fri. Nov 6, 2020($3.1) Thu. Nov 5, 2020($9.8) Wed. Nov 4, 2020($11.4) Tue. Nov 3, 2020($6.5) Mon. Nov 2, 2020($7.2) Fri. Oct 30, 2020($12.6) Thu. Oct 29, 2020($3.1) Wed. Oct 28, 2020($15.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 719.86 | 699.95 | 691.57(0.21) | 702.26(0.28) | 709.25(-0.12) | 706.76 | -0.5 | | -11 | 53(-4.2) | -25 | [11] | [3] | [-4] | 63 | -8 | CR | -0.2 | HoldShort? | | (11) | -6 | -2 | -10 | -14 | 1.1,85 | 40 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 699.95(daily_ema_10 -0.96%)
Support Levels: 702.26(weak_hourly_sma_10 -0.64%) 691.57(weak_hourly_sma_20 -2.15%)
Resistance Levels: 719.86(daily_ema_20 1.85%)
|
| | | 2 | Nov/4 | 14 | 719.86 | 699.95 | 690.14(0.35) | 700.27(0.24) | 710.07(-0.05) | 707.06 | -0.5 | | -11 | 57(-2.2) | -20 | [18] | [7] | [-6] | 70 | -94 | CR | -0.2 | HoldShort | | (12) | -3 | -18 | -9 | 15 | 1.1,92 | 40 | | 3 | Nov/4 | 13 | 719.86 | 699.95 | 687.72(0.36) | 698.56(0.27) | 710.43(0.69) | 709.46 | -0.4 | | -11 | 59(0.6) | 10 | [18] | [45] | [-6] | 81 | 141 | CR | -0.1 | OpenShort | | (21) | 35 | -26 | -6 | 20 | 1.4,96 | 40 | | 4 | Nov/4 | 12 | 719.86 | 699.95 | 685.23(0.36) | 696.71(0.36) | 705.58(0.8) | 713 | -0.3 | | -11 | 59(3.5) | 25 | [18] | [53] | [14] | 94 | 258 | UT | 0.5 | OpenLong | | (22) | 40 | 23 | -3 | 20 | 1.8,99 | 40 | | 5 | Nov/4 | 11 | 719.86 | 699.95 | 682.75(0.32) | 694.18(0.51) | 700.01(0.68) | 709.97 | -0.4 | | -11 | 55(3.8) | 25 | [16] | [50] | [4] | 97 | 257 | TP | 0.7 | OpenShort | | (19) | 34 | -6 | 15 | 20 | 1.9,99 | 40 | | | | |
| 6 | Nov/4 | 10 | 719.86 | 699.95 | 680.55(0.34) | 690.63(0.55) | 695.26(0.69) | 710.85 | -0.3 | | -11 | 52(6.8) | 25 | [17] | [52] | [14] | 99 | 290 | UT | 1.1 | OpenLong | | (18) | 35 | 15 | 14 | 20 | 2.2,94 | 40 | | 7 | Nov/4 | 9 | 719.86 | 699.95 | 678.26(0.27) | 686.84(0.54) | 690.48(0.55) | 708.85 | -0.4 | | -11 | 45(8.3) | 25 | [14] | [43] | [71] | 103 | 325 | UT | 1.5 | HoldLong? | | (18) | 28 | 182 | 13 | 20 | 2.6,88 | 40 | | 8 | Nov/3 | 15 | 720.45 | 701.43 | 676.41(0.05) | 683.15(0.12) | 686.69(-0.17) | 685.23 | -1.3 | | -12 | 36(-0.4) | -50 | [3] | [-8] | [-1] | 52 | 43 | DR | -0.2 | OpenShort? | | (6) | -9 | 1 | -6 | -3 | 0.9,79 | 28 | | 9 | Nov/3 | 14 | 720.45 | 701.43 | 676.05(-0.03) | 682.34(0.12) | 687.84(-0.08) | 685.14 | -1.3 | | -12 | 37(-1.4) | -50 | [-2] | [-4] | [-4] | 58 | 139 | DT | -0.3 | OpenShort | | (3) | -4 | -8 | -8 | 4 | 0.9,85 | 28 | | 10 | Nov/3 | 13 | 720.45 | 701.43 | 676.28(-0.04) | 681.55(0.1) | 688.36(0.34) | 686.24 | -1.3 | | -12 | 38(-0.2) | -50 | [-2] | [17] | [0] | 65 | 273 | RG | -0.2 | Wait | | (-2) | 18 | -5 | -1 | 20 | 1,90 | 28 | | | | |
| 11 | Nov/3 | 12 | 720.45 | 701.43 | 676.28(-0) | 680.88(0.13) | 686.01(0.41) | 686.93 | -1.2 | | -12 | 38(0) | -50 | [-0] | [21] | [-3] | 70 | 251 | CR | 0.1 | HoldShort | | (-2) | 21 | -23 | 9 | 20 | 1,95 | 28 | | 12 | Nov/3 | 11 | 720.45 | 701.43 | 676.59(0.02) | 680.02(0.46) | 683.21(0.53) | 689.92 | -1.1 | | -12 | 38(0.6) | -25 | [1] | [36] | [3] | 82 | 310 | RG | 0.6 | Wait | | (1) | 27 | -8 | 28 | 6 | 1.3,99 | 28 | | 13 | Nov/3 | 10 | 720.45 | 701.43 | 676.44(0.03) | 676.88(0.46) | 679.61(0.41) | 690.98 | -1.1 | | -12 | 38(0.7) | -20 | [2] | [30] | [17] | 69 | 282 | RG | 1.1 | SmallShort | | (2) | 21 | 25 | 27 | 20 | 1.4,84 | 28 | | 14 | Nov/3 | 9 | 720.45 | 701.43 | 676.44(-0) | 673.76(0.36) | 676.85(0.31) | 687.73 | -1.2 | | -12 | 37(-0.1) | -15 | [-0] | [22] | [43] | 43 | 246 | UR | 1.1 | SmallShort? | | (1) | 16 | 103 | 19 | 20 | 1.1,65 | 28 | | 15 | Nov/2 | 15 | 721.62 | 706.53 | 676.26(-0.1) | 671.32(0.13) | 674.74(-0.15) | 674.49 | -1.8 | | -12 | 37(-4.2) | -50 | [-5] | [-9] | [4] | -2 | 33 | DP | -0 | OpenShort? | | (-5) | -8 | 12 | -2 | 6 | -0.2,53 | 25 | | | | |
| 16 | Nov/2 | 14 | 721.62 | 706.53 | 676.94(-0.15) | 670.46(0.12) | 675.75(-0.16) | 672.93 | -1.9 | | -12 | 41(-1.4) | -50 | [-8] | [-11] | [2] | -13 | 48 | DP | -0.3 | OpenShort | | (-6) | -8 | 8 | -6 | 2 | -0.4,47 | 25 | | 17 | Nov/2 | 13 | 721.62 | 706.53 | 677.97(-0.15) | 670.46(0) | 676.83(0.4) | 671.9 | -1.9 | | -12 | 43(-0.8) | -50 | [-8] | [15] | [-12] | -14 | 155 | RG | -0.4 | Wait | | (-9) | 21 | -41 | -1 | 20 | -0.6,51 | 25 | | 18 | Nov/2 | 12 | 721.62 | 706.53 | 678.97(-0.11) | 669.68(-0.01) | 674.16(0.52) | 677.19 | -1.7 | | -12 | 44(-1.4) | -50 | [-6] | [21] | [9] | 3 | 206 | UR | 0.3 | SmallShort | | (-6) | 27 | -0 | 13 | 20 | -0.2,58 | 25 | | 19 | Nov/2 | 11 | 721.62 | 706.53 | 679.69(-0.12) | 669.75(-0.19) | 670.67(0.42) | 677.21 | -1.7 | | -12 | 45(-1.2) | -50 | [-6] | [11] | [9] | 4 | 180 | UR | 0.6 | SmallShort | | (-6) | 22 | -18 | 33 | 20 | -0.2,59 | 25 | | 20 | Nov/2 | 10 | 721.62 | 706.53 | 680.49(-0.1) | 671.02(-0.18) | 667.9(0.41) | 679.51 | -1.6 | | -12 | 46(-1.6) | -40 | [-5] | [11] | [18] | -12 | 189 | UR | 1 | SmallShort | | (-6) | 21 | 9 | 27 | 20 | -0.1,41 | 25 | | | | |
| 21 | Nov/2 | 9 | 721.62 | 706.53 | 681.17(-0.13) | 672.25(-0.13) | 665.16(0.39) | 678.32 | -1.7 | | -12 | 48(-2.3) | -35 | [-7] | [11] | [63] | -35 | 182 | UR | 1.1 | SmallShort? | | (-6) | 20 | 158 | 18 | 20 | -0.2,20 | 25 | | 22 | Oct/30 | 15 | 723.59 | 712.67 | 682.07(-0.31) | 673.16(-0.42) | 662.55(-0.4) | 658.58 | -2.7 | | -11 | 50(-8.8) | -50 | [-16] | [-40] | [-9] | -95 | -133 | DT | -0.3 | HoldShort? | | (-15) | -21 | -9 | -3 | -20 | -1.8,0 | 20 | | 23 | Oct/30 | 14 | 723.59 | 712.67 | 684.17(-0.46) | 676(-0.4) | 665.2(-0.54) | 659.74 | -2.6 | | -11 | 59(-4.1) | -50 | [-24] | [-49] | [-16] | -92 | -41 | DT | -0.4 | HoldShort | | (-16) | -28 | -28 | 0 | -20 | -1.7,1 | 20 | | 24 | Oct/30 | 13 | 723.59 | 712.67 | 687.32(-0.45) | 678.73(-0.36) | 668.84(-0.79) | 663.33 | -2.5 | | -11 | 63(-3.4) | -50 | [-23] | [-61] | [-14] | -89 | -101 | DT | -0.4 | HoldShort | | (-24) | -41 | -20 | -1 | -20 | -1.6,1 | 20 | | 25 | Oct/30 | 12 | 723.59 | 712.67 | 690.4(-0.44) | 681.19(-0.33) | 674.14(-0.76) | 665.85 | -2.4 | | -11 | 66(-1.3) | -50 | [-23] | [-59] | [-6] | -87 | -113 | DT | -0.5 | HoldShort | | (-24) | -39 | 5 | -3 | -20 | -1.5,1 | 20 | | | | |
| 26 | Oct/30 | 11 | 723.59 | 712.67 | 693.42(-0.43) | 683.42(-0.41) | 679.33(-0.65) | 665.23 | -2.4 | | -11 | 68(1.9) | -50 | [-22] | [-55] | [-27] | -93 | -146 | DT | -0.9 | OpenShort | | (-24) | -34 | -52 | -12 | -20 | -1.7,0 | 20 | | 27 | Oct/30 | 10 | 723.59 | 712.67 | 696.4(-0.36) | 686.25(-0.29) | 683.77(-0.44) | 671.86 | -2.1 | | -11 | 66(1.9) | -50 | [-19] | [-40] | [-24] | -85 | -103 | DT | -0.7 | OpenShort | | (-21) | -23 | -47 | -7 | -20 | -1.5,3 | 20 | | 28 | Oct/30 | 9 | 723.59 | 712.67 | 698.91(-0.29) | 688.26(-0.2) | 686.8(-0.26) | 677.92 | -1.9 | | -11 | 64(2.2) | -50 | [-15] | [-28] | [-35] | -78 | -80 | DT | -0.6 | OpenShort? | | (-17) | -14 | -91 | 0 | -20 | -1.4,7 | 20 | | 29 | Oct/29 | 15 | 725.54 | 721.37 | 700.97(-0.17) | 689.62(-0.05) | 688.62(0.05) | 689.83 | -1.7 | | -6 | 62(-8.4) | -50 | [-9] | [-4] | [-3] | -56 | 21 | DT | 0.1 | OpenShort? | | (-12) | 3 | -15 | 8 | 12 | -0.7,12 | 34 | | 30 | Oct/29 | 14 | 725.54 | 721.37 | 702.2(-0.11) | 689.97(-0.02) | 688.25(0.11) | 691.82 | -1.6 | | -6 | 70(0.8) | -25 | [-6] | [0] | [14] | -63 | -11 | UR | 0.2 | SmallShort | | (-9) | 6 | 34 | 7 | 20 | -0.7,5 | 34 | | | | |
| 31 | Oct/29 | 13 | 725.54 | 721.37 | 702.99(-0.13) | 690.09(-0.13) | 687.51(-0.18) | 687.43 | -1.8 | | -6 | 69(2) | -50 | [-7] | [-18] | [1] | -78 | -135 | DP | -0 | OpenShort | | (-8) | -9 | 3 | 2 | 0 | -1.1,0 | 34 | | 32 | Oct/29 | 12 | 725.54 | 721.37 | 703.93(-0.11) | 690.98(-0.2) | 688.73(-0.14) | 687.02 | -1.8 | | -6 | 67(2.4) | -50 | [-6] | [-17] | [0] | -80 | -164 | DT | -0.1 | OpenShort | | (-7) | -7 | -0 | 2 | 1 | -1.2,0 | 34 | | 33 | Oct/29 | 11 | 725.54 | 721.37 | 704.73(-0.15) | 692.35(-0.51) | 689.72(-0.13) | 687.03 | -1.8 | | -6 | 65(2.6) | -50 | [-8] | [-25] | [2] | -83 | -132 | DP | -0.2 | OpenShort | | (-6) | -7 | -7 | -2 | 20 | -1.3,0 | 34 | | 34 | Oct/29 | 10 | 725.54 | 721.37 | 705.76(-0.17) | 695.91(-0.53) | 690.61(-0.16) | 687.95 | -1.8 | | -6 | 62(1.8) | -50 | [-9] | [-28] | [2] | -83 | -121 | DP | -0.2 | OpenShort | | (-8) | -8 | -2 | 0 | 20 | -1.4,2 | 34 | | 35 | Oct/29 | 9 | 725.54 | 721.37 | 706.94(-0.22) | 699.6(-0.54) | 691.69(-0.14) | 688.15 | -1.8 | | -6 | 61(1.8) | -50 | [-12] | [-28] | [-14] | -86 | -86 | DT | -0.3 | OpenShort? | | (-9) | -7 | -41 | 1 | 0 | -1.5,2 | 34 | | | | |
| 36 | Oct/28 | 15 | 727.08 | 727.1 | 708.48(-0.21) | 703.43(-0.44) | 692.68(-0.08) | 693.53 | -1.7 | | -4 | 59(-7.3) | -50 | [-11] | [-22] | [4] | -78 | -20 | DP | 0.1 | OpenShort? | | (-10) | -4 | 12 | 5 | -6 | -1.2,2 | 42 | | 37 | Oct/28 | 14 | 727.08 | 727.1 | 709.94(-0.29) | 706.55(-0.42) | 693.23(-0.25) | 691.94 | -1.8 | | -4 | 66(-0.1) | -50 | [-15] | [-31] | [-2] | -84 | -26 | DT | -0.1 | HoldShort | | (-12) | -13 | 4 | 5 | -20 | -1.4,1 | 42 | | 38 | Oct/28 | 13 | 727.08 | 727.1 | 712.03(-0.29) | 709.56(-0.39) | 694.97(-0.89) | 691.49 | -1.8 | | -4 | 66(2.2) | -50 | [-15] | [-64] | [-13] | -90 | -223 | DT | -0.3 | OpenShort | | (-16) | -46 | -14 | -4 | -20 | -1.6,0 | 42 | | 39 | Oct/28 | 12 | 727.08 | 727.1 | 714.07(-0.26) | 712.32(-0.29) | 701.22(-0.89) | 693.36 | -1.7 | | -4 | 64(3.1) | -50 | [-14] | [-61] | [-12] | -93 | -252 | DT | -0.6 | OpenShort | | (-15) | -46 | 2 | -14 | -20 | -1.7,0 | 42 | | 40 | Oct/28 | 11 | 727.08 | 727.1 | 715.93(-0.26) | 714.42(-0.21) | 707.51(-0.93) | 693.06 | -1.7 | | -4 | 61(4.2) | -50 | [-14] | [-61] | [-29] | -98 | -291 | DT | -1.2 | OpenShort | | (-14) | -48 | -25 | -43 | -20 | -1.9,0 | 42 | | | | |
| 41 | Oct/28 | 10 | 727.08 | 727.1 | 717.77(-0.24) | 715.89(-0.14) | 714.18(-0.79) | 696.3 | -1.6 | | -4 | 57(4.2) | -50 | [-12] | [-51] | [-30] | -77 | -258 | DT | -1.6 | OpenShort | | (-13) | -41 | -33 | -36 | -20 | -1.9,21 | 42 | | 42 | Oct/28 | 9 | 727.08 | 727.1 | 719.53(-0.22) | 716.88(-0.03) | 719.87(-0.59) | 700.67 | -1.4 | | -4 | 52(2.6) | -50 | [-11] | [-38] | [-70] | -50 | -188 | DT | -1.9 | OpenShort? | | (-12) | -31 | -161 | -27 | -20 | -1.8,45 | 42 | | 43 | Oct/27 | 15 | 728.49 | 733.68 | 721.11(-0.09) | 717.12(0.21) | 724.14(0.1) | 722.7 | -0.3 | | 3 | 50(-2.5) | -10 | [-5] | [8] | [-4] | 32 | 134 | RG | -0.1 | Wait? | | (-4) | 5 | -16 | 5 | 10 | 0.2,77 | 53 | | 44 | Oct/27 | 14 | 728.49 | 733.68 | 721.73(-0.05) | 715.61(0.19) | 723.43(0.29) | 724.85 | -0.2 | | 3 | 52(-1.4) | 20 | [-3] | [19] | [2] | 31 | 167 | UR | 0.1 | SmallShort | | (-4) | 16 | -11 | 11 | 20 | 0.3,73 | 53 | | 45 | Oct/27 | 13 | 728.49 | 733.68 | 722.09(-0.05) | 714.28(0.1) | 721.32(0.52) | 726.37 | -0.1 | | 3 | 54(-0.7) | 40 | [-3] | [29] | [15] | 30 | 246 | UR | 0.5 | SmallShort | | (-2) | 28 | 12 | 19 | 20 | 0.4,70 | 53 | | | | |
| 46 | Oct/27 | 12 | 728.49 | 733.68 | 722.43(-0.04) | 713.54(0.03) | 717.6(0.52) | 724.77 | -0.2 | | 3 | 54(-0.2) | 50 | [-2] | [27] | [19] | 17 | 207 | UR | 0.7 | SmallShort | | (-3) | 28 | 20 | 23 | 20 | 0.2,62 | 53 | | 47 | Oct/27 | 11 | 728.49 | 733.68 | 722.74(-0.04) | 713.34(-0.16) | 713.89(0.54) | 722.03 | -0.3 | | 3 | 55(-0.3) | 50 | [-2] | [23] | [21] | -3 | 170 | UR | 0.8 | SmallShort | | (-4) | 29 | 21 | 26 | 20 | -0.1,50 | 53 | | 48 | Oct/27 | 10 | 728.49 | 733.68 | 723.05(-0.06) | 714.49(-0.19) | 710.09(0.33) | 719.13 | -0.5 | | 3 | 55(-0.4) | 45 | [-3] | [10] | [17] | -26 | 98 | UR | 0.9 | SmallShort | | (-3) | 18 | 35 | -9 | 20 | -0.4,34 | 53 | | 49 | Oct/27 | 9 | 728.49 | 733.68 | 723.47(-0.11) | 715.82(-0.23) | 707.79(0.08) | 714.33 | -0.7 | | 3 | 55(0.1) | 15 | [-6] | [-5] | [16] | -52 | 5 | RG | 0.6 | Wait? | | (-5) | 4 | 49 | -17 | 20 | -0.9,21 | 53 | | 50 | Oct/26 | 15 | 727.31 | 737.09 | 724.3(-0.18) | 717.44(-0.31) | 707.23(-0.32) | 707.74 | -1 | | 4 | 55(6.6) | -40 | [-10] | [-30] | [-3] | -82 | -126 | DT | 0 | OpenShort? | | (-9) | -17 | 11 | -27 | -20 | -1.6,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|