|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $686.3900 One month high (close): $756.3450
ISRG Daily Change: -0.21% Daily StdDev 1.91% ISRG EMA_5_Trend: -1.29% 10Minute StdDev: $15.2898
Latest Price : $686.39(-0.21%) | Mon. Nov 2, 2020($7.2) Fri. Oct 30, 2020($12.6) Thu. Oct 29, 2020($3.1) Wed. Oct 28, 2020($15.1) Tue. Oct 27, 2020($8.1) Mon. Oct 26, 2020($11.8) Fri. Oct 23, 2020($2.6) Thu. Oct 22, 2020($3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 725.54 | 721.37 | 700.97(-0.17) | 689.62(-0.05) | 688.62(0.05) | 689.83 | -1.7 | | -6 | 71(0.9) | -50 | [-9] | [-4] | [-2] | -56 | 45 | DT | 0.1 | OpenShort? | | (-10) | 3 | -14 | 8 | 12 | -0.7,12 | 34 | Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 689.62(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 700.97(hourly_sma_20 1.61%) 721.37(daily_ema_10 4.57%) 725.54(daily_ema_20 5.18%)
|
| | | 2 | Oct/29 | 14 | 725.54 | 721.37 | 702.2(-0.11) | 689.97(-0.02) | 688.25(0.11) | 691.82 | -1.6 | | -6 | 70(0.8) | -25 | [-6] | [1] | [13] | -63 | 6 | UR | 0.2 | SmallShort | | (-8) | 6 | 30 | 7 | 20 | -0.7,5 | 34 | | 3 | Oct/29 | 13 | 725.54 | 721.37 | 702.99(-0.13) | 690.09(-0.13) | 687.51(-0.18) | 687.43 | -1.8 | | -6 | 69(2) | -50 | [-7] | [-18] | [1] | -78 | -124 | DP | -0 | OpenShort | | (-7) | -9 | 3 | 2 | 0 | -1.1,0 | 34 | | 4 | Oct/29 | 12 | 725.54 | 721.37 | 703.93(-0.11) | 690.98(-0.2) | 688.73(-0.14) | 687.02 | -1.8 | | -6 | 67(2.4) | -50 | [-6] | [-17] | [0] | -80 | -155 | DT | -0.1 | OpenShort | | (-7) | -7 | -0 | 2 | 1 | -1.2,0 | 34 | | 5 | Oct/29 | 11 | 725.54 | 721.37 | 704.73(-0.15) | 692.35(-0.51) | 689.72(-0.13) | 687.03 | -1.8 | | -6 | 65(2.6) | -50 | [-8] | [-25] | [2] | -83 | -118 | DP | -0.2 | OpenShort | | (-6) | -7 | -6 | -2 | 20 | -1.3,0 | 34 | | | | |
| 6 | Oct/29 | 10 | 725.54 | 721.37 | 705.76(-0.17) | 695.91(-0.53) | 690.61(-0.16) | 687.95 | -1.8 | | -6 | 62(1.8) | -50 | [-9] | [-27] | [2] | -83 | -105 | DP | -0.2 | OpenShort | | (-7) | -8 | -1 | 0 | 20 | -1.4,2 | 34 | | 7 | Oct/29 | 9 | 725.54 | 721.37 | 706.94(-0.22) | 699.6(-0.54) | 691.69(-0.14) | 688.15 | -1.8 | | -6 | 61(1.8) | -50 | [-12] | [-27] | [-12] | -86 | -63 | DT | -0.3 | OpenShort? | | (-8) | -7 | -37 | 1 | 0 | -1.5,2 | 34 | | 8 | Oct/28 | 15 | 727.08 | 727.1 | 708.48(-0.21) | 703.43(-0.44) | 692.68(-0.08) | 693.53 | -1.7 | | -4 | 59(-7.3) | -50 | [-11] | [-22] | [4] | -78 | 3 | DP | 0.1 | OpenShort? | | (-9) | -4 | 11 | 5 | -6 | -1.2,2 | 42 | | 9 | Oct/28 | 14 | 727.08 | 727.1 | 709.94(-0.29) | 706.55(-0.42) | 693.23(-0.25) | 691.94 | -1.8 | | -4 | 66(-0.1) | -50 | [-15] | [-31] | [-3] | -84 | 1 | DT | -0.1 | HoldShort | | (-11) | -13 | 3 | 5 | -20 | -1.4,1 | 42 | | 10 | Oct/28 | 13 | 727.08 | 727.1 | 712.03(-0.29) | 709.56(-0.39) | 694.97(-0.89) | 691.49 | -1.8 | | -4 | 66(2.2) | -50 | [-15] | [-63] | [-13] | -90 | -216 | DT | -0.3 | OpenShort | | (-15) | -46 | -13 | -4 | -20 | -1.6,0 | 42 | | | | |
| 11 | Oct/28 | 12 | 727.08 | 727.1 | 714.07(-0.26) | 712.32(-0.29) | 701.22(-0.89) | 693.36 | -1.7 | | -4 | 64(3.1) | -50 | [-14] | [-60] | [-12] | -93 | -248 | DT | -0.6 | OpenShort | | (-14) | -46 | 2 | -14 | -20 | -1.7,0 | 42 | | 12 | Oct/28 | 11 | 727.08 | 727.1 | 715.93(-0.26) | 714.42(-0.21) | 707.51(-0.93) | 693.06 | -1.7 | | -4 | 61(4.2) | -50 | [-14] | [-60] | [-28] | -98 | -288 | DT | -1.2 | OpenShort | | (-13) | -48 | -22 | -43 | -20 | -1.9,0 | 42 | | 13 | Oct/28 | 10 | 727.08 | 727.1 | 717.77(-0.24) | 715.89(-0.14) | 714.18(-0.79) | 696.3 | -1.6 | | -4 | 57(4.2) | -50 | [-12] | [-51] | [-28] | -77 | -253 | DT | -1.6 | OpenShort | | (-12) | -41 | -29 | -36 | -20 | -1.9,21 | 42 | | 14 | Oct/28 | 9 | 727.08 | 727.1 | 719.53(-0.22) | 716.88(-0.03) | 719.87(-0.59) | 700.67 | -1.4 | | -4 | 52(2.6) | -50 | [-11] | [-38] | [-64] | -50 | -179 | DT | -1.9 | OpenShort? | | (-10) | -31 | -143 | -27 | -20 | -1.8,45 | 42 | | 15 | Oct/27 | 15 | 728.49 | 733.68 | 721.11(-0.09) | 717.12(0.21) | 724.14(0.1) | 722.7 | -0.3 | | 3 | 50(-2.5) | -10 | [-5] | [8] | [-3] | 32 | 148 | RG | -0.1 | Wait? | | (-3) | 5 | -14 | 5 | 10 | 0.2,77 | 53 | | | | |
| 16 | Oct/27 | 14 | 728.49 | 733.68 | 721.73(-0.05) | 715.61(0.19) | 723.43(0.29) | 724.85 | -0.2 | | 3 | 52(-1.4) | 20 | [-3] | [19] | [3] | 31 | 183 | UR | 0.1 | SmallShort | | (-3) | 16 | -10 | 11 | 20 | 0.3,73 | 53 | | 17 | Oct/27 | 13 | 728.49 | 733.68 | 722.09(-0.05) | 714.28(0.1) | 721.32(0.52) | 726.37 | -0.1 | | 3 | 54(-0.7) | 35 | [-3] | [29] | [14] | 30 | 269 | UR | 0.5 | SmallShort | | (-2) | 28 | 10 | 19 | 20 | 0.4,70 | 53 | | 18 | Oct/27 | 12 | 728.49 | 733.68 | 722.43(-0.04) | 713.54(0.03) | 717.6(0.52) | 724.77 | -0.2 | | 3 | 54(-0.2) | 50 | [-2] | [27] | [18] | 17 | 228 | UR | 0.7 | SmallShort | | (-3) | 28 | 18 | 23 | 20 | 0.2,62 | 53 | | 19 | Oct/27 | 11 | 728.49 | 733.68 | 722.74(-0.04) | 713.34(-0.16) | 713.89(0.54) | 722.03 | -0.3 | | 3 | 55(-0.3) | 50 | [-2] | [23] | [20] | -3 | 192 | UR | 0.8 | SmallShort | | (-3) | 29 | 19 | 26 | 20 | -0.1,50 | 53 | | 20 | Oct/27 | 10 | 728.49 | 733.68 | 723.05(-0.06) | 714.49(-0.19) | 710.09(0.33) | 719.13 | -0.5 | | 3 | 55(-0.4) | 50 | [-3] | [11] | [21] | -26 | 116 | UR | 0.9 | SmallShort | | (-3) | 18 | 31 | 24 | 20 | -0.4,34 | 53 | | | | |
| 21 | Oct/27 | 9 | 728.49 | 733.68 | 723.47(-0.11) | 715.82(-0.23) | 707.79(0.08) | 714.33 | -0.7 | | 3 | 55(0.1) | 25 | [-6] | [-5] | [21] | -52 | 21 | RG | 0.6 | Wait? | | (-5) | 4 | 44 | 22 | 20 | -0.9,21 | 53 | | 22 | Oct/26 | 15 | 727.31 | 737.09 | 724.3(-0.18) | 717.44(-0.31) | 707.23(-0.32) | 707.74 | -1 | | 4 | 55(6.6) | -30 | [-10] | [-30] | [3] | -82 | -113 | DP | 0 | OpenShort? | | (-8) | -17 | 10 | 14 | -20 | -1.6,8 | 59 | | 23 | Oct/26 | 14 | 727.31 | 737.09 | 725.6(-0.17) | 719.65(-0.35) | 709.48(-0.46) | 706.23 | -1 | | 4 | 49(4.7) | -30 | [-9] | [-39] | [5] | -97 | -206 | DP | -0.3 | OpenShort | | (-9) | -25 | 22 | 12 | -20 | -2,3 | 59 | | 24 | Oct/26 | 13 | 727.31 | 737.09 | 726.84(-0.2) | 722.17(-0.4) | 712.78(-0.85) | 703 | -1.2 | | 4 | 44(9) | -50 | [-11] | [-61] | [-19] | -118 | -345 | DT | -1.1 | HoldShort | | (-9) | -46 | -31 | -7 | -20 | -2.7,0 | 59 | | 25 | Oct/26 | 12 | 727.31 | 737.09 | 728.29(-0.13) | 725.1(-0.38) | 718.9(-0.68) | 707.62 | -1 | | 4 | 35(8.2) | -40 | [-7] | [-51] | [-19] | -123 | -327 | DT | -1.6 | HoldShort | | (-9) | -37 | -26 | -18 | -20 | -2.9,0 | 59 | | | | |
| 26 | Oct/26 | 11 | 727.31 | 737.09 | 729.27(-0.1) | 727.85(-0.28) | 723.85(-0.52) | 711.53 | -0.8 | | 4 | 27(8.2) | -35 | [-5] | [-39] | [-34] | -133 | -274 | DT | -2.3 | HoldShort | | (-5) | -28 | -49 | -58 | -20 | -3.3,0 | 59 | | 27 | Oct/26 | 10 | 727.31 | 737.09 | 730.02(-0.06) | 729.9(-0.19) | 727.65(-0.3) | 719.01 | -0.4 | | 4 | 19(4.4) | -20 | [-3] | [-24] | [-19] | -96 | -169 | DT | -2.3 | OpenShort | | (-2) | -16 | -24 | -38 | -20 | -2.9,27 | 59 | | 28 | Oct/26 | 9 | 727.31 | 737.09 | 730.44(-0.05) | 731.32(-0.11) | 729.82(-0.24) | 722.75 | -0.2 | | 4 | 14(2.4) | -30 | [-3] | [-19] | [-31] | -70 | -123 | DT | -2.5 | OpenShort? | | (-1) | -13 | -69 | -22 | -20 | -2.7,48 | 59 | | 29 | Oct/23 | 15 | 726.66 | 741.71 | 730.78(0.04) | 732.14(0.07) | 731.57(0.04) | 733.59 | 0.3 | | 11 | 12(1.3) | 50 | [2] | [5] | [5] | 42 | 4 | UT | 0.9 | OpenLong? | | (1) | 2 | 8 | 16 | -2 | 1.2,62 | 62 | | 30 | Oct/23 | 14 | 726.66 | 741.71 | 730.52(-0.01) | 731.6(0.07) | 731.31(-0.07) | 732.38 | 0.3 | | 11 | 10(-2.2) | 50 | [-1] | [-2] | [3] | 18 | 22 | RG | 0.4 | Wait | | (1) | -4 | 12 | -3 | -6 | 0.8,48 | 62 | | | | |
| 31 | Oct/23 | 13 | 726.66 | 741.71 | 730.6(-0.05) | 731.12(-0.01) | 731.85(-0.04) | 730.51 | 0.2 | | 11 | 13(-3.5) | 30 | [-3] | [-3] | [-1] | -4 | 49 | RG | -0.5 | Wait | | (-1) | -2 | 4 | -12 | -4 | -0,46 | 62 | | 32 | Oct/23 | 12 | 726.66 | 741.71 | 730.99(-0.08) | 731.17(-0.05) | 732.15(-0.09) | 729.85 | 0.1 | | 11 | 16(-2.7) | 10 | [-4] | [-7] | [-6] | -5 | 48 | RG | -0.6 | Wait | | (-3) | -5 | -11 | -15 | -2 | -0.3,53 | 62 | | 33 | Oct/23 | 11 | 726.66 | 741.71 | 731.58(-0.07) | 731.55(0.01) | 732.83(0.01) | 731.51 | 0.2 | | 11 | 19(-1.6) | 30 | [-4] | [0] | [-0] | 26 | 87 | RG | -0.3 | Wait | | (-3) | 1 | -5 | 9 | -2 | -0,76 | 62 | | 34 | Oct/23 | 10 | 726.66 | 741.71 | 732.12(-0.06) | 731.55(0) | 732.72(0.11) | 732.29 | 0.2 | | 11 | 20(-1.8) | 35 | [-3] | [6] | [-3] | 31 | 102 | RG | -0.1 | Wait | | (-3) | 6 | -18 | 12 | 6 | 0,81 | 62 | | 35 | Oct/23 | 9 | 726.66 | 741.71 | 732.54(-0.05) | 731.48(0.11) | 731.89(0.2) | 735.07 | 0.4 | | 11 | 22(-0.8) | 50 | [-3] | [14] | [12] | 40 | 149 | UR | 0.6 | SmallShort? | | (-2) | 11 | 19 | 27 | 11 | 0.5,77 | 62 | | | | |
| 36 | Oct/22 | 15 | 723.81 | 742.14 | 732.88(-0.05) | 730.7(0.08) | 730.4(0.03) | 732.05 | 0.3 | | 14 | 23(3.2) | 35 | [-3] | [4] | [0] | 0 | 58 | RG | 0.3 | Wait? | | (-3) | 2 | -8 | 19 | -3 | -0.2,55 | 66 | | 37 | Oct/22 | 14 | 723.81 | 742.14 | 732.88(-0) | 730.13(0.08) | 730.18(-0.01) | 733.23 | 0.4 | | 14 | 20(-0.6) | 50 | [-0] | [3] | [8] | -6 | -4 | UR | 0.6 | SmallShort | | (-2) | -1 | 15 | 15 | 12 | -0,44 | 66 | | 38 | Oct/22 | 13 | 723.81 | 742.14 | 733.28(-0.06) | 729.56(0.02) | 730.18(-0) | 730.97 | 0.3 | | 14 | 20(-1.9) | 45 | [-3] | [1] | [6] | -41 | 40 | UR | 0.1 | SmallShort | | (-1) | -0 | 18 | -4 | 9 | -0.4,19 | 66 | | 39 | Oct/22 | 12 | 723.81 | 742.14 | 733.69(-0.12) | 729.56(-0) | 730.27(-0.11) | 728.13 | 0.2 | | 14 | 22(-2) | 20 | [-7] | [-7] | [-2] | -57 | 29 | RG | -0.4 | Wait | | (-4) | -6 | 3 | -11 | -11 | -0.9,16 | 66 | | 40 | Oct/22 | 11 | 723.81 | 742.14 | 734.55(-0.14) | 729.43(-0.09) | 731.07(0.01) | 727.6 | 0.1 | | 14 | 24(-2.8) | 5 | [-8] | [-3] | [-8] | -50 | 78 | RG | -0.5 | Wait | | (-6) | 1 | -22 | -2 | 0 | -1.1,28 | 66 | | | | |
| 41 | Oct/22 | 10 | 723.81 | 742.14 | 735.58(-0.15) | 730.07(-0.1) | 731.01(0.13) | 730.96 | 0.3 | | 14 | 27(-3.6) | 5 | [-8] | [3] | [-2] | -30 | 155 | RG | -0 | Wait | | (-6) | 7 | -17 | 8 | 20 | -0.6,35 | 66 | | 42 | Oct/22 | 9 | 723.81 | 742.14 | 736.67(-0.15) | 730.81(-0.11) | 730.08(0.17) | 733.69 | 0.4 | | 14 | 31(-5.3) | 30 | [-8] | [5] | [13] | -23 | 188 | UR | 0.4 | SmallShort? | | (-7) | 9 | 17 | 19 | 20 | -0.4,37 | 66 | | 43 | Oct/21 | 15 | 720.33 | 741.45 | 737.76(-0.21) | 731.62(-0.15) | 728.86(0.04) | 730.98 | 0.4 | | 14 | 36(2.2) | 10 | [-12] | [-4] | [2] | -45 | 170 | RG | 0.2 | Wait? | | (-8) | 2 | -7 | 14 | 20 | -0.7,23 | 57 | | 44 | Oct/21 | 14 | 720.33 | 741.45 | 739.28(-0.15) | 732.75(-0.12) | 728.56(0.1) | 732.11 | 0.4 | | 14 | 34(-1.2) | 45 | [-8] | [1] | [14] | -54 | 98 | UR | 0.4 | SmallShort | | (-10) | 5 | 31 | 11 | 18 | -0.7,14 | 57 | | 45 | Oct/21 | 13 | 720.33 | 741.45 | 740.41(-0.19) | 733.61(-0.2) | 727.8(-0.18) | 727.29 | 0.2 | | 14 | 35(0.8) | -5 | [-10] | [-17] | [1] | -81 | -14 | RG | -0 | Wait | | (-9) | -10 | 6 | 3 | -18 | -1.3,2 | 57 | | | | |
| 46 | Oct/21 | 12 | 720.33 | 741.45 | 741.82(-0.17) | 735.06(-0.18) | 729.13(-0.33) | 726.35 | 0.2 | | 14 | 34(1.7) | -20 | [-9] | [-24] | [-6] | -86 | -110 | DT | -0.3 | OpenShort | | (-10) | -18 | -8 | 2 | -20 | -1.5,2 | 57 | | 47 | Oct/21 | 11 | 720.33 | 741.45 | 743.1(-0.16) | 736.41(-0.08) | 731.55(-0.39) | 727.57 | 0.2 | | 14 | 33(2.2) | -20 | [-9] | [-24] | [-11] | -88 | -138 | DT | -0.4 | OpenShort | | (-8) | -21 | -13 | -7 | -20 | -1.6,2 | 57 | | 48 | Oct/21 | 10 | 720.33 | 741.45 | 744.3(-0.12) | 736.99(-0.13) | 734.38(-0.35) | 729.51 | 0.3 | | 14 | 30(2.2) | 0 | [-6] | [-23] | [-6] | -91 | -164 | RG | -0.5 | Wait | | (-8) | -19 | 8 | -30 | -20 | -1.7,2 | 57 | | 49 | Oct/21 | 9 | 720.33 | 741.45 | 745.17(-0.1) | 737.96(-0.23) | 736.93(-0.34) | 728.29 | 0.3 | | 14 | 28(-1.1) | -0 | [-5] | [-25] | [-21] | -93 | -213 | RG | -1 | SmallLong? | | (-6) | -18 | -36 | -31 | -20 | -2,7 | 57 | | 50 | Oct/20 | 15 | 717.11 | 741.01 | 745.88(0.06) | 739.67(-0.19) | 739.41(-0.21) | 733.96 | 0.5 | | 17 | 29(2.7) | 45 | [3] | [-13] | [-14] | -68 | -288 | DR | -0.6 | OpenShort? | | (-3) | -11 | -28 | -23 | -13 | -1.4,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|