|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $642.0400 One month high (close): $756.3450
ISRG Daily Change: 1.58% Daily StdDev 2.08% ISRG EMA_5_Trend: 0.39% 10Minute StdDev: $6.7947
Latest Price : $752.86(1.58%) | Tue. Oct 20, 2020($7.3) Mon. Oct 19, 2020($8.6) Fri. Oct 16, 2020($6.4) Thu. Oct 15, 2020($5.5) Wed. Oct 14, 2020($4) Tue. Oct 13, 2020($3.8) Mon. Oct 12, 2020($8.8) Fri. Oct 9, 2020($6.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 709.4 | 735.51 | 749.4(-0.06) | 747.33(0.06) | 752.09(0.32) | 754.55 | 1.3 | | 19 | 22(-0.2) | 50 | [-3] | [20] | [5] | 66 | 212 | UR | 0.3 | SmallShort? | | (-2) | 15 | -6 | 14 | 20 | 0.7,98 | 72 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 749.4(hourly_sma_20 -0.68%)
Support Levels: 747.33(hourly_sma_10 -0.96%) 735.51(daily_ema_10 -2.52%) 709.4(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Oct/16 | 14 | 709.4 | 735.51 | 749.82(-0.01) | 746.89(0.1) | 749.69(0.81) | 755.51 | 1.3 | | 19 | 22(0.3) | 50 | [-1] | [45] | [17] | 66 | 292 | UR | 0.8 | SmallShort | | (-2) | 39 | 22 | 28 | 20 | 0.7,98 | 72 | | 3 | Oct/16 | 13 | 709.4 | 735.51 | 749.87(0.01) | 746.17(0.09) | 743.64(0.13) | 752.08 | 1.2 | | 19 | 21(-0.1) | 50 | [1] | [12] | [10] | 43 | 53 | UT | 1.1 | OpenLong | | (-1) | 6 | 4 | 32 | 20 | 0.3,85 | 72 | | 4 | Oct/16 | 12 | 709.4 | 735.51 | 749.83(-0.02) | 745.51(0.09) | 742.64(0.15) | 751.42 | 1.2 | | 19 | 22(-0.2) | 50 | [-1] | [13] | [21] | 24 | 78 | UR | 1.2 | SmallShort | | (0) | 7 | 29 | 51 | 20 | 0.2,69 | 72 | | 5 | Oct/16 | 11 | 709.4 | 735.51 | 749.96(-0.05) | 744.82(-0.08) | 741.55(-0.14) | 746.9 | 1.1 | | 19 | 22(-0.2) | 50 | [-2] | [-5] | [14] | -18 | -25 | RG | 0.7 | Wait | | (-2) | -7 | 28 | 13 | 20 | -0.4,42 | 72 | | | | |
| 6 | Oct/16 | 10 | 709.4 | 735.51 | 750.37(-0.09) | 745.39(-0.09) | 742.57(-0.2) | 742.56 | 0.9 | | 19 | 22(0.3) | 50 | [-4] | [-9] | [38] | -54 | -61 | RG | -0 | Wait | | (-4) | -10 | 115 | 1 | -7 | -1,21 | 72 | | 7 | Oct/16 | 9 | 709.4 | 735.51 | 751.05(-0.21) | 746.06(-0.35) | 744.09(-0.62) | 725.25 | 0.4 | | 19 | 22(7.2) | -25 | [-10] | [-37] | [-62] | -128 | -284 | DT | -2.5 | HoldShort? | | (-11) | -30 | -140 | -33 | -20 | -3.4,7 | 72 | | 8 | Oct/15 | 15 | 704.55 | 730.09 | 752.63(-0.08) | 748.66(-0.07) | 748.7(0.04) | 747.08 | 1.2 | | 16 | 14(-0.3) | 35 | [-4] | [1] | [2] | -57 | 19 | UR | -0.3 | SmallShort? | | (-3) | 2 | 7 | -2 | -0 | -1.1,21 | 75 | | 9 | Oct/15 | 14 | 704.55 | 730.09 | 753.2(-0.07) | 749.17(-0.19) | 748.37(0.04) | 745.97 | 1.2 | | 16 | 15(0.8) | 25 | [-3] | [-1] | [-11] | -58 | -19 | RG | -0.5 | Wait | | (-4) | 2 | -38 | 5 | 9 | -1.4,27 | 75 | | 10 | Oct/15 | 13 | 704.55 | 730.09 | 753.75(-0.02) | 750.56(-0.12) | 748.08(-0.02) | 751.98 | 1.4 | | 16 | 14(0) | 50 | [-1] | [-2] | [10] | -29 | -3 | RG | 0.8 | SmallShort | | (-1) | -1 | 12 | 20 | 20 | -0.4,31 | 75 | | | | |
| 11 | Oct/15 | 12 | 704.55 | 730.09 | 753.93(-0.02) | 751.48(-0.17) | 748.22(0.03) | 750.18 | 1.3 | | 16 | 14(0.1) | 50 | [-1] | [-1] | [8] | -51 | -21 | RG | 0.4 | Wait | | (-2) | 1 | 12 | 15 | 20 | -0.8,19 | 75 | | 12 | Oct/15 | 11 | 704.55 | 730.09 | 754.04(-0.02) | 752.75(-0.11) | 748.02(-0.08) | 748.28 | 1.3 | | 16 | 14(0.3) | 45 | [-1] | [-5] | [3] | -72 | -78 | RG | 0.1 | Wait | | (-1) | -4 | 18 | -7 | -18 | -1.2,8 | 75 | | 13 | Oct/15 | 10 | 704.55 | 730.09 | 754.21(-0.03) | 753.56(-0.08) | 748.62(-0.18) | 745.45 | 1.2 | | 16 | 14(0.2) | 40 | [-1] | [-9] | [-4] | -88 | -137 | RG | -0.7 | Wait | | (-2) | -9 | 6 | -6 | -20 | -1.9,10 | 75 | | 14 | Oct/15 | 9 | 704.55 | 730.09 | 754.44(-0.01) | 754.15(-0.13) | 749.97(-0.41) | 744.51 | 1.2 | | 16 | 13(0.5) | 10 | [-1] | [-21] | [-26] | -97 | -222 | RG | -1.2 | SmallLong? | | (-2) | -20 | -52 | -22 | -20 | -2.2,8 | 75 | | 15 | Oct/14 | 15 | 701.4 | 727.11 | 754.53(0.04) | 755.1(-0.03) | 753.04(-0.22) | 752.68 | 1.6 | | 17 | 13(-3.6) | 50 | [2] | [-8] | [3] | -52 | -116 | RG | -0.1 | Wait? | | (2) | -11 | 22 | -19 | -15 | -0.4,8 | 82 | | | | |
| 16 | Oct/14 | 14 | 701.4 | 727.11 | 754.21(0.07) | 755.34(-0.09) | 754.73(-0.36) | 749.2 | 1.4 | | 17 | 16(-2.6) | 30 | [3] | [-15] | [-15] | -70 | -228 | DR | -1 | OpenShort | | (1) | -17 | -13 | -44 | -20 | -0.9,3 | 82 | | 17 | Oct/14 | 13 | 701.4 | 727.11 | 753.7(0.08) | 756.04(-0.08) | 757.48(-0.14) | 751.24 | 1.5 | | 17 | 19(-2.3) | 50 | [4] | [-5] | [-10] | -32 | -144 | DR | -1 | OpenShort | | (4) | -7 | -6 | -35 | -20 | -0.4,28 | 82 | | 18 | Oct/14 | 12 | 701.4 | 727.11 | 753.06(0.1) | 756.61(-0.08) | 758.51(0.02) | 752.22 | 1.5 | | 17 | 21(-2.5) | 45 | [5] | [3] | [-22] | 6 | -104 | CR | -0.9 | HoldShort | | (5) | 1 | -49 | -22 | -20 | -0.1,58 | 82 | | 19 | Oct/14 | 11 | 701.4 | 727.11 | 752.34(0.16) | 757.24(0.04) | 758.34(0.16) | 759.87 | 1.8 | | 17 | 24(-2.2) | 50 | [8] | [13] | [-1] | 63 | -16 | CR | 0.2 | HoldShort | | (7) | 8 | -8 | 5 | 15 | 1,88 | 82 | | 20 | Oct/14 | 10 | 701.4 | 727.11 | 751.14(0.19) | 756.95(0.07) | 757.15(0.16) | 761.14 | 1.8 | | 17 | 26(-1.5) | 50 | [9] | [14] | [0] | 72 | -18 | UT | 0.5 | OpenLong | | (9) | 8 | -12 | 12 | 20 | 1.2,92 | 82 | | | | |
| 21 | Oct/14 | 9 | 701.4 | 727.11 | 749.72(0.21) | 756.39(0.14) | 755.95(0.18) | 762.94 | 1.9 | | 17 | 28(-0.6) | 50 | [10] | [17] | [17] | 72 | 18 | UT | 0.8 | OpenLong? | | (10) | 9 | 41 | 7 | 20 | 1.5,84 | 82 | | 22 | Oct/13 | 15 | 698.18 | 722.84 | 748.17(0.17) | 755.34(0.06) | 754.6(-0.01) | 756.4 | 1.9 | | 16 | 28(-5.3) | 50 | [8] | [7] | [10] | 48 | -58 | UT | 0.2 | OpenLong? | | (8) | -1 | 32 | -5 | -3 | 0.9,75 | 83 | | 23 | Oct/13 | 14 | 698.18 | 722.84 | 746.9(0.19) | 754.86(0.02) | 754.71(-0.19) | 751.35 | 1.7 | | 16 | 33(-3.7) | 50 | [9] | [-3] | [-11] | 35 | -171 | DR | -0.3 | OpenShort | | (7) | -9 | -16 | -13 | -20 | 0.4,75 | 83 | | 24 | Oct/13 | 13 | 698.18 | 722.84 | 745.46(0.22) | 754.74(0.1) | 756.14(-0.08) | 753.95 | 1.8 | | 16 | 37(-2.2) | 50 | [10] | [5] | [-6] | 52 | -125 | CR | -0.2 | HoldShort | | (11) | -4 | -8 | -10 | -20 | 0.7,84 | 83 | | 25 | Oct/13 | 12 | 698.18 | 722.84 | 743.82(0.22) | 753.97(0.12) | 756.74(-0.01) | 755.13 | 1.8 | | 16 | 39(-0.7) | 50 | [10] | [9] | [-5] | 63 | -66 | CR | -0.1 | HoldShort | | (12) | -1 | -7 | -9 | -14 | 0.9,90 | 83 | | | | |
| 26 | Oct/13 | 11 | 698.18 | 722.84 | 742.18(0.21) | 753.07(0.23) | 756.82(0.1) | 756.17 | 1.9 | | 16 | 40(0.2) | 50 | [10] | [16] | [-4] | 73 | 9 | CR | -0.1 | HoldShort | | (12) | 5 | -5 | -7 | -17 | 1.1,95 | 83 | | 27 | Oct/13 | 10 | 698.18 | 722.84 | 740.66(0.21) | 751.37(0.25) | 756.07(0.14) | 756.97 | 1.9 | | 16 | 40(0.7) | 50 | [10] | [19] | [-4] | 81 | 47 | CR | 0.1 | OpenShort | | (11) | 7 | -10 | -5 | -0 | 1.3,98 | 83 | | 28 | Oct/13 | 9 | 698.18 | 722.84 | 739.1(0.23) | 749.51(0.28) | 755.02(0.22) | 758.46 | 1.9 | | 16 | 39(2.1) | 50 | [11] | [23] | [5] | 90 | 89 | UT | 0.3 | OpenLong? | | (11) | 10 | 10 | -1 | 20 | 1.6,100 | 83 | | 29 | Oct/12 | 15 | 695.69 | 716.44 | 737.44(0.2) | 747.45(0.28) | 753.34(0.28) | 756.97 | 2.1 | | 14 | 37(-1.9) | 50 | [9] | [26] | [5] | 93 | 133 | UT | 0.3 | HoldLong? | | (11) | 13 | 9 | -2 | 20 | 1.7,100 | 79 | | 30 | Oct/12 | 14 | 695.69 | 716.44 | 735.95(0.24) | 745.33(0.31) | 751.2(0.25) | 755.52 | 2.1 | | 14 | 39(1.6) | 50 | [11] | [26] | [9] | 95 | 95 | UT | 0.4 | OpenLong | | (10) | 12 | 20 | -2 | 20 | 1.8,100 | 79 | | | | |
| 31 | Oct/12 | 13 | 695.69 | 716.44 | 734.18(0.23) | 743.06(0.28) | 749.32(0.36) | 752.44 | 2 | | 14 | 37(1.2) | 50 | [11] | [30] | [4] | 93 | 113 | UT | 0.3 | OpenLong | | (11) | 17 | 5 | -2 | 20 | 1.7,100 | 79 | | 32 | Oct/12 | 12 | 695.69 | 716.44 | 732.5(0.24) | 741.01(0.28) | 746.66(0.36) | 751.69 | 2 | | 14 | 36(2.3) | 50 | [11] | [30] | [6] | 98 | 112 | UT | 0.5 | OpenLong | | (12) | 17 | 11 | -2 | 20 | 1.9,100 | 79 | | 33 | Oct/12 | 11 | 695.69 | 716.44 | 730.77(0.22) | 738.93(0.37) | 744.01(0.33) | 750.06 | 1.9 | | 14 | 34(2.8) | 50 | [10] | [31] | [11] | 100 | 127 | UT | 0.6 | HoldLong | | (12) | 16 | 25 | 3 | 20 | 2,100 | 79 | | 34 | Oct/12 | 10 | 695.69 | 716.44 | 729.2(0.19) | 736.19(0.34) | 741.56(0.28) | 746.29 | 1.8 | | 14 | 31(1.7) | 50 | [9] | [27] | [3] | 98 | 114 | UT | 0.5 | OpenLong | | (10) | 13 | 1 | 3 | 20 | 1.9,100 | 79 | | 35 | Oct/12 | 9 | 695.69 | 716.44 | 727.82(0.21) | 733.68(0.33) | 739.47(0.36) | 746.13 | 1.8 | | 14 | 29(1.1) | 50 | [10] | [31] | [20] | 105 | 131 | UT | 0.8 | HoldLong? | | (10) | 17 | 46 | 4 | 20 | 2.2,100 | 79 | | | | |
| 36 | Oct/9 | 15 | 693.21 | 709.86 | 726.27(0.2) | 731.3(0.18) | 736.8(0.2) | 739.13 | 1.8 | | 12 | 28(-7.6) | 50 | [9] | [20] | [4] | 90 | 32 | UT | 0.3 | HoldLong? | | (8) | 9 | 5 | -1 | 20 | 1.6,100 | 81 | | 37 | Oct/9 | 14 | 693.21 | 709.86 | 724.8(0.26) | 729.95(0.17) | 735.36(0.21) | 738.42 | 1.8 | | 12 | 36(1.2) | 50 | [12] | [21] | [5] | 88 | -14 | UT | 0.3 | OpenLong | | (10) | 10 | 4 | 0 | 20 | 1.5,100 | 81 | | 38 | Oct/9 | 13 | 693.21 | 709.86 | 722.92(0.18) | 728.7(0.18) | 733.85(0.42) | 737.84 | 1.8 | | 12 | 35(1) | 50 | [9] | [30] | [9] | 93 | 135 | UT | 0.5 | HoldLong | | (13) | 20 | 13 | 3 | 20 | 1.7,100 | 81 | | 39 | Oct/9 | 12 | 693.21 | 709.86 | 721.63(0.19) | 727.42(0.12) | 730.81(0.4) | 735.82 | 1.7 | | 12 | 34(0.5) | 50 | [9] | [28] | [12] | 93 | 111 | UT | 0.6 | HoldLong | | (8) | 19 | 20 | 4 | 20 | 1.7,100 | 81 | | 40 | Oct/9 | 11 | 693.21 | 709.86 | 720.27(0.18) | 726.57(0.17) | 727.89(0.29) | 732.79 | 1.6 | | 12 | 33(0.5) | 50 | [9] | [23] | [6] | 88 | 64 | UT | 0.6 | HoldLong | | (9) | 14 | 6 | 14 | 20 | 1.5,100 | 81 | | | | |
| 41 | Oct/9 | 10 | 693.21 | 709.86 | 718.96(0.18) | 725.31(0.18) | 725.8(0.17) | 731.92 | 1.5 | | 12 | 33(1.3) | 50 | [9] | [18] | [6] | 84 | 45 | UT | 0.7 | OpenLong | | (9) | 8 | 7 | 11 | 20 | 1.6,94 | 81 | | 42 | Oct/9 | 9 | 693.21 | 709.86 | 717.7(0.16) | 723.99(0.19) | 724.54(0.14) | 730.88 | 1.5 | | 12 | 31(1) | 50 | [8] | [17] | [21] | 80 | 57 | UT | 0.8 | HoldLong? | | (9) | 7 | 55 | 6 | 20 | 1.7,87 | 81 | | 43 | Oct/8 | 15 | 691.11 | 703.41 | 716.58(0.12) | 722.61(0.06) | 723.55(-0.07) | 722.67 | 1.4 | | 9 | 30(-2.9) | 50 | [6] | [3] | [1] | 47 | -55 | UT | -0.1 | OpenLong? | | (5) | -3 | 10 | -11 | -11 | 0.8,77 | 71 | | 44 | Oct/8 | 14 | 691.11 | 703.41 | 715.74(0.1) | 722.2(0.03) | 724.03(-0.17) | 721.19 | 1.3 | | 9 | 33(-1.2) | 45 | [5] | [-3] | [-6] | 52 | -59 | DR | -0.4 | OpenShort | | (5) | -8 | -8 | -12 | -16 | 0.7,84 | 71 | | 45 | Oct/8 | 13 | 691.11 | 703.41 | 715.02(0.13) | 721.96(0.1) | 725.26(0.06) | 722.34 | 1.3 | | 9 | 34(0) | 50 | [6] | [10] | [-10] | 63 | -14 | CR | -0.4 | HoldShort | | (5) | 3 | -22 | -10 | -16 | 0.9,90 | 71 | | | | |
| 46 | Oct/8 | 12 | 691.11 | 703.41 | 714.08(0.14) | 721.25(0.22) | 724.81(0.19) | 725.65 | 1.5 | | 9 | 34(1.2) | 50 | [7] | [19] | [-2] | 79 | 68 | CR | 0.1 | OpenShort | | (8) | 9 | -1 | -10 | -4 | 1.4,94 | 71 | | 47 | Oct/8 | 11 | 691.11 | 703.41 | 713.08(0.15) | 719.66(0.35) | 723.44(0.24) | 725.89 | 1.5 | | 9 | 33(1.9) | 50 | [7] | [25] | [1] | 89 | 90 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | 1 | -12 | 1.7,96 | 71 | | 48 | Oct/8 | 10 | 691.11 | 703.41 | 712.04(0.14) | 717.15(0.18) | 721.68(0.18) | 725.11 | 1.5 | | 9 | 31(1.6) | 50 | [7] | [18] | [3] | 92 | 86 | UT | 0.5 | OpenLong | | (7) | 9 | -14 | 31 | 20 | 1.8,97 | 71 | | 49 | Oct/8 | 9 | 691.11 | 703.41 | 711.05(0.18) | 715.84(0.26) | 720.37(0.24) | 727.29 | 1.5 | | 9 | 30(2.8) | 50 | [9] | [23] | [27] | 108 | 111 | UT | 1 | HoldLong? | | (8) | 11 | 48 | 36 | 20 | 2.3,100 | 71 | | 50 | Oct/7 | 15 | 689.99 | 697.1 | 709.79(0.15) | 713.98(0.19) | 718.67(0.14) | 720.12 | 1.3 | | 6 | 27(0.5) | 50 | [7] | [16] | [9] | 87 | 36 | UT | 0.2 | HoldLong? | | (6) | 7 | 9 | 29 | 19 | 1.6,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|