|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $642.0400 One month high (close): $765.1900
ISRG Daily Change: -0.07% Daily StdDev 2.05% ISRG EMA_5_Trend: -0.69% 10Minute StdDev: $5.3727
Latest Price : $657.55(-0.07%) | Mon. Sep 28, 2020($11.8) Fri. Sep 25, 2020($7.1) Thu. Sep 24, 2020($5) Wed. Sep 23, 2020($5.5) Tue. Sep 22, 2020($10.7) Mon. Sep 21, 2020($12.9) Fri. Sep 18, 2020($10.8) Thu. Sep 17, 2020($12.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 700.95 | 677.14 | 660.96(0.05) | 658.99(-0.19) | 658.64(-0.03) | 654.37 | -1.4 | | -16 | 16(-4.4) | -50 | [2] | [-8] | [-14] | -39 | -159 | DR | -0.8 | OpenShort? | | (0) | -2 | -35 | -9 | -9 | -1.2,41 | 31 | Sample size 1 Avg positive next hour return: 0.62%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 660.96(hourly_sma_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 658.99(hourly_sma_10 0.71%) 677.14(daily_ema_10 3.48%) 700.95(daily_ema_20 7.12%)
|
| | | 2 | Sep/24 | 14 | 700.95 | 677.14 | 660.64(0.15) | 660.23(-0.12) | 658.85(0.21) | 659.32 | -1.3 | | -16 | 21(-4.2) | -15 | [7] | [6] | [-4] | -3 | -122 | CR | 0.1 | HoldShort | | (4) | 10 | -18 | 6 | 15 | -0.2,52 | 31 | | 3 | Sep/24 | 13 | 700.95 | 677.14 | 659.68(0.18) | 661.04(-0.08) | 657.46(0.09) | 661.85 | -1.2 | | -16 | 25(-2.6) | 15 | [9] | [2] | [9] | 8 | -133 | UT | 0.5 | OpenLong | | (8) | 4 | 17 | 8 | 20 | 0.3,50 | 31 | | 4 | Sep/24 | 12 | 700.95 | 677.14 | 658.48(0.15) | 661.55(-0.09) | 656.89(-0.1) | 659.54 | -1.2 | | -16 | 27(-1.8) | -15 | [7] | [-8] | [3] | -13 | -160 | RG | 0.3 | Wait | | (8) | -5 | 10 | -2 | -3 | 0.1,35 | 31 | | 5 | Sep/24 | 11 | 700.95 | 677.14 | 657.51(0.12) | 662.12(-0.1) | 657.52(-0.28) | 658.12 | -1.3 | | -16 | 29(-1.2) | -30 | [6] | [-18] | [1] | -21 | -187 | RG | 0.1 | Wait | | (7) | -14 | 19 | -20 | -20 | 0.1,27 | 31 | | | | |
| 6 | Sep/24 | 10 | 700.95 | 677.14 | 656.69(0.09) | 662.78(-0.14) | 659.35(-0.34) | 655.43 | -1.4 | | -16 | 30(-2.2) | -50 | [4] | [-22] | [-1] | -16 | -202 | DR | -0.4 | OpenShort | | (5) | -17 | 22 | -26 | -20 | -0.1,37 | 31 | | 7 | Sep/24 | 9 | 700.95 | 677.14 | 656.08(0.11) | 663.68(-0.15) | 661.61(-0.45) | 652.35 | -1.5 | | -16 | 33(-1.5) | -50 | [5] | [-27] | [-28] | -7 | -291 | DR | -0.9 | OpenShort? | | (3) | -22 | -48 | -29 | -20 | -0.3,51 | 31 | | 8 | Sep/23 | 15 | 703.34 | 681.93 | 655.35(0.15) | 664.68(-0.05) | 664.63(-0.24) | 659.02 | -1.4 | | -14 | 34(-1.7) | -50 | [7] | [-15] | [-15] | 38 | -156 | DR | -0.5 | OpenShort? | | (8) | -12 | -26 | -14 | -20 | 0.3,80 | 27 | | 9 | Sep/23 | 14 | 703.34 | 681.93 | 654.37(0.04) | 665(0.11) | 666.21(-0.08) | 662.66 | -1.3 | | -14 | 36(0.4) | -50 | [2] | [-4] | [-16] | 61 | 73 | DR | -0.3 | OpenShort | | (9) | -4 | -33 | -8 | -20 | 0.7,93 | 27 | | 10 | Sep/23 | 13 | 703.34 | 681.93 | 654.14(0.09) | 664.28(0.2) | 666.72(0.08) | 667.29 | -1.1 | | -14 | 35(1.2) | -35 | [4] | [6] | [0] | 79 | 132 | RG | 0.1 | Wait | | (3) | 4 | 4 | -2 | -10 | 1.2,99 | 27 | | | | |
| 11 | Sep/23 | 12 | 703.34 | 681.93 | 653.52(0.09) | 662.93(0.28) | 666.21(0.07) | 666.71 | -1.2 | | -14 | 34(0.8) | -35 | [4] | [7] | [-3] | 79 | 130 | CR | 0 | OpenShort | | (4) | 3 | -5 | -0 | -18 | 1.2,99 | 27 | | 12 | Sep/23 | 11 | 703.34 | 681.93 | 652.96(0.05) | 661.06(0.42) | 665.76(0.15) | 667.45 | -1.1 | | -14 | 33(0.7) | -35 | [2] | [14] | [0] | 85 | 207 | RG | 0.2 | Wait | | (5) | 7 | 4 | 3 | -19 | 1.4,100 | 27 | | 13 | Sep/23 | 10 | 703.34 | 681.93 | 652.65(0.02) | 658.31(0.44) | 664.73(0.14) | 666.93 | -1.2 | | -14 | 33(-1.8) | -40 | [1] | [13] | [5] | 85 | 235 | RG | 0.2 | Wait | | (2) | 6 | 12 | 5 | -0 | 1.4,100 | 27 | | 14 | Sep/23 | 9 | 703.34 | 681.93 | 652.5(-0.07) | 655.42(0.39) | 663.8(0.3) | 665.24 | -1.2 | | -14 | 35(-3.8) | -50 | [-3] | [18] | [4] | 80 | 342 | UR | 0.1 | SmallShort? | | (1) | 14 | 3 | 9 | 20 | 1.2,100 | 27 | | 15 | Sep/22 | 15 | 705.7 | 687.99 | 652.95(-0.12) | 652.89(0.35) | 661.84(0.33) | 664.75 | -1.4 | | -11 | 38(-5.1) | -50 | [-6] | [20] | [7] | 75 | 377 | UR | 0.2 | SmallShort? | | (-4) | 15 | 2 | 14 | 20 | 1,100 | 36 | | | | |
| 16 | Sep/22 | 14 | 705.7 | 687.99 | 653.73(-0.1) | 650.6(0.33) | 659.65(0.5) | 664.43 | -1.4 | | -11 | 43(-2.1) | -40 | [-5] | [28] | [15] | 70 | 381 | UR | 0.4 | SmallShort | | (-6) | 23 | 15 | 24 | 20 | 0.8,100 | 36 | | 17 | Sep/22 | 13 | 705.7 | 687.99 | 654.4(-0.1) | 648.48(0.38) | 656.35(0.68) | 662.31 | -1.5 | | -11 | 46(-2.6) | -40 | [-5] | [37] | [10] | 54 | 383 | UR | 0.4 | SmallShort | | (-6) | 31 | 0 | 26 | 20 | 0.6,89 | 36 | | 18 | Sep/22 | 12 | 705.7 | 687.99 | 655.08(-0.12) | 646.02(0.35) | 651.89(0.75) | 662.26 | -1.5 | | -11 | 48(-2) | -40 | [-6] | [39] | [29] | 34 | 411 | UR | 0.7 | SmallShort | | (-5) | 35 | 49 | 29 | 20 | 0.5,71 | 36 | | 19 | Sep/22 | 11 | 705.7 | 687.99 | 655.86(-0.16) | 643.74(-0.04) | 647.04(0.48) | 655.44 | -1.7 | | -11 | 50(-3.9) | -40 | [-7] | [17] | [19] | -2 | 264 | UR | 0.6 | SmallShort | | (-9) | 22 | 12 | 25 | 20 | -0,48 | 36 | | 20 | Sep/22 | 10 | 705.7 | 687.99 | 656.93(-0.23) | 644(-0.02) | 643.95(0.37) | 653.82 | -1.7 | | -11 | 54(-3.3) | -50 | [-11] | [12] | [26] | -25 | 266 | UR | 0.6 | SmallShort | | (-9) | 17 | 43 | 18 | 20 | -0.2,30 | 36 | | | | |
| 21 | Sep/22 | 9 | 705.7 | 687.99 | 658.48(-0.29) | 644.11(-0.12) | 641.56(0.15) | 647.95 | -1.9 | | -11 | 57(-0.8) | -50 | [-13] | [-1] | [26] | -53 | 160 | DP | 0.4 | OpenShort? | | (-14) | 7 | 58 | 8 | 20 | -0.6,12 | 36 | | 22 | Sep/21 | 15 | 707.51 | 691.05 | 660.37(-0.29) | 644.86(-0.33) | 640.61(0.07) | 640 | -2.4 | | -14 | 58(-4.7) | -50 | [-13] | [-13] | [6] | -76 | -9 | DP | -0 | OpenShort? | | (-17) | 3 | 15 | 1 | 17 | -1.2,4 | 33 | | 23 | Sep/21 | 14 | 707.51 | 691.05 | 662.31(-0.41) | 646.99(-0.4) | 640.14(-0.05) | 638.01 | -2.5 | | -14 | 63(-1.5) | -50 | [-19] | [-22] | [-6] | -80 | 24 | DT | -0.1 | HoldShort | | (-16) | -2 | -15 | 1 | -13 | -1.4,5 | 33 | | 24 | Sep/21 | 13 | 707.51 | 691.05 | 665.03(-0.43) | 649.58(-0.52) | 640.43(-0.56) | 639.97 | -2.4 | | -14 | 64(0) | -50 | [-20] | [-49] | [-3] | -76 | -92 | DT | -0 | HoldShort | | (-19) | -26 | -14 | 6 | 7 | -1.4,9 | 33 | | 25 | Sep/21 | 12 | 707.51 | 691.05 | 667.9(-0.4) | 653.01(-0.59) | 644.06(-0.4) | 641.87 | -2.3 | | -14 | 64(0) | -50 | [-19] | [-43] | [-2] | -78 | -91 | DT | -0.1 | HoldShort | | (-21) | -19 | -10 | 7 | 4 | -1.4,7 | 33 | | | | |
| 26 | Sep/21 | 11 | 707.51 | 691.05 | 670.62(-0.41) | 656.86(-0.52) | 646.65(-0.38) | 643.19 | -2.3 | | -14 | 64(-0.8) | -50 | [-19] | [-40] | [11] | -84 | -96 | DP | -0.2 | OpenShort | | (-20) | -18 | 41 | -1 | -20 | -1.5,4 | 33 | | 27 | Sep/21 | 10 | 707.51 | 691.05 | 673.41(-0.51) | 660.32(-0.57) | 649.12(-0.72) | 637.65 | -2.5 | | -14 | 65(1.5) | -50 | [-24] | [-58] | [-15] | -95 | -201 | DT | -0.6 | OpenShort | | (-23) | -34 | -14 | -2 | -20 | -1.9,3 | 33 | | 28 | Sep/21 | 9 | 707.51 | 691.05 | 676.86(-0.53) | 664.14(-0.58) | 653.85(-0.74) | 639.49 | -2.4 | | -14 | 64(0.8) | -50 | [-25] | [-60] | [-56] | -100 | -206 | DT | -0.8 | CloseShort? | | (-25) | -35 | -133 | -2 | -20 | -2.1,3 | 33 | | 29 | Sep/18 | 15 | 710.56 | 700.56 | 680.46(-0.45) | 667.99(-0.28) | 658.74(-0.49) | 658.09 | -2.2 | | -10 | 63(-12.4) | -50 | [-21] | [-40] | [5] | -80 | -4 | DP | -0 | OpenShort? | | (-19) | -23 | 23 | 3 | -20 | -1.3,3 | 36 | | 30 | Sep/18 | 14 | 710.56 | 700.56 | 683.52(-0.44) | 669.85(-0.45) | 661.96(-0.77) | 654.86 | -2.3 | | -10 | 75(0) | -50 | [-21] | [-57] | [-7] | -90 | -170 | DT | -0.4 | HoldShort | | (-24) | -37 | -5 | -1 | -20 | -1.6,0 | 36 | | | | |
| 31 | Sep/18 | 13 | 710.56 | 700.56 | 686.52(-0.45) | 672.85(-0.45) | 667.06(-0.66) | 655.51 | -2.3 | | -10 | 75(0.7) | -50 | [-21] | [-52] | [-22] | -93 | -164 | DT | -0.6 | HoldShort | | (-21) | -31 | -42 | -6 | -20 | -1.7,0 | 36 | | 32 | Sep/18 | 12 | 710.56 | 700.56 | 689.65(-0.43) | 675.88(-0.26) | 671.52(-0.43) | 661.3 | -2 | | -10 | 75(0.6) | -50 | [-20] | [-36] | [-15] | -90 | -86 | DT | -0.6 | HoldShort | | (-20) | -20 | -19 | -7 | -20 | -1.6,0 | 36 | | 33 | Sep/18 | 11 | 710.56 | 700.56 | 692.66(-0.42) | 677.64(-0.42) | 674.43(-0.41) | 663.95 | -1.9 | | -10 | 74(1.1) | -50 | [-20] | [-39] | [-29] | -87 | -90 | DT | -0.6 | OpenShort | | (-21) | -19 | -72 | -3 | -20 | -1.6,3 | 36 | | 34 | Sep/18 | 10 | 710.56 | 700.56 | 695.58(-0.35) | 680.47(-0.34) | 677.23(-0.08) | 674.18 | -1.5 | | -10 | 73(-0.1) | -50 | [-17] | [-21] | [-13] | -75 | 23 | DT | -0.2 | HoldShort | | (-17) | -4 | -43 | 4 | 6 | -1.2,5 | 36 | | 35 | Sep/18 | 9 | 710.56 | 700.56 | 698.05(-0.3) | 682.8(-0.23) | 677.74(-0.13) | 680.39 | -1.2 | | -10 | 73(-1.1) | -50 | [-14] | [-20] | [9] | -69 | 19 | DP | 0.1 | OpenShort? | | (-15) | -6 | 18 | 5 | 20 | -1,6 | 36 | | | | |
| 36 | Sep/17 | 15 | 712.86 | 709.34 | 700.16(-0.33) | 684.37(-0.31) | 678.63(-0.24) | 677.77 | -1.7 | | -5 | 74(-8.2) | -50 | [-16] | [-27] | [5] | -78 | -49 | DP | -0 | OpenShort? | | (-16) | -11 | 13 | 4 | -2 | -1.2,2 | 46 | | 37 | Sep/17 | 14 | 712.86 | 709.34 | 702.49(-0.28) | 686.5(-0.45) | 680.24(-0.09) | 675.86 | -1.8 | | -5 | 82(4.5) | -50 | [-14] | [-23] | [-6] | -87 | -115 | DT | -0.3 | OpenShort | | (-17) | -4 | -15 | -1 | -14 | -1.5,1 | 46 | | 38 | Sep/17 | 13 | 712.86 | 709.34 | 704.45(-0.26) | 689.58(-0.48) | 680.85(-0.42) | 677.97 | -1.7 | | -5 | 78(4.7) | -50 | [-13] | [-39] | [2] | -85 | -221 | DP | -0.2 | OpenShort | | (-13) | -20 | 8 | 2 | -16 | -1.6,5 | 46 | | 39 | Sep/17 | 12 | 712.86 | 709.34 | 706.31(-0.28) | 692.92(-0.61) | 683.72(-0.6) | 676.72 | -1.7 | | -5 | 73(6.3) | -50 | [-14] | [-51] | [-20] | -89 | -286 | DT | -0.5 | OpenShort | | (-14) | -29 | -56 | 9 | -20 | -1.9,9 | 46 | | 40 | Sep/17 | 11 | 712.86 | 709.34 | 708.3(-0.25) | 697.18(-0.43) | 687.85(-0.33) | 684.86 | -1.3 | | -5 | 67(4.2) | -50 | [-12] | [-34] | [-4] | -83 | -158 | DT | -0.2 | OpenShort | | (-11) | -16 | -7 | 8 | -20 | -1.7,10 | 46 | | | | |
| 41 | Sep/17 | 10 | 712.86 | 709.34 | 710.07(-0.24) | 700.19(-0.46) | 690.11(-0.38) | 685.79 | -1.3 | | -5 | 63(5.4) | -50 | [-12] | [-37] | [13] | -90 | -190 | DP | -0.3 | OpenShort | | (-12) | -18 | 48 | 3 | -20 | -1.8,5 | 46 | | 42 | Sep/17 | 9 | 712.86 | 709.34 | 711.78(-0.27) | 703.42(-0.6) | 692.77(-0.79) | 678.9 | -1.6 | | -5 | 57(12.2) | -50 | [-13] | [-60] | [-41] | -117 | -386 | DT | -1.2 | HoldShort? | | (-14) | -38 | -92 | -3 | -20 | -2.7,1 | 46 | | 43 | Sep/16 | 15 | 713.7 | 717.63 | 713.72(-0.15) | 707.69(-0.42) | 698.32(-0.54) | 692.32 | -1 | | -1 | 45(3.1) | -50 | [-7] | [-41] | [-17] | -107 | -283 | DT | -0.6 | HoldShort? | | (-9) | -26 | -34 | -1 | -20 | -2.3,1 | 51 | | 44 | Sep/16 | 14 | 713.7 | 717.63 | 714.77(-0.04) | 710.69(-0.37) | 702.13(-0.62) | 697.41 | -0.8 | | -1 | 42(2.3) | -30 | [-2] | [-42] | [-3] | -99 | -359 | DT | -0.6 | OpenShort | | (-6) | -30 | 8 | -11 | -20 | -2,1 | 51 | | 45 | Sep/16 | 13 | 713.7 | 717.63 | 715.08(-0.05) | 713.3(-0.37) | 706.52(-0.53) | 696.15 | -0.9 | | -1 | 40(2.3) | -40 | [-3] | [-38] | [-18] | -108 | -345 | DT | -1.3 | HoldShort | | (-2) | -26 | -20 | -26 | -20 | -2.3,0 | 51 | | | | |
| 46 | Sep/16 | 12 | 713.7 | 717.63 | 715.43(-0.01) | 715.94(-0.35) | 710.27(-0.53) | 699.07 | -0.7 | | -1 | 37(2.7) | -30 | [-1] | [-37] | [-31] | -105 | -357 | DT | -1.5 | HoldShort | | (-1) | -26 | -50 | -42 | -20 | -2.2,0 | 51 | | 47 | Sep/16 | 11 | 713.7 | 717.63 | 715.43(0) | 718.48(-0.12) | 714.08(-0.41) | 706.64 | -0.3 | | -1 | 35(0.6) | -40 | [0] | [-25] | [-22] | -65 | -226 | DR | -1.1 | OpenShort | | (2) | -20 | -32 | -24 | -20 | -1.3,18 | 51 | | 48 | Sep/16 | 10 | 713.7 | 717.63 | 715.49(0.01) | 719.32(-0.05) | 717.05(-0.3) | 711.4 | -0.1 | | -1 | 34(-0.4) | -40 | [1] | [-18] | [-24] | -29 | -149 | DR | -0.8 | OpenShort | | (2) | -15 | -52 | -10 | -20 | -0.6,36 | 51 | | 49 | Sep/16 | 9 | 713.7 | 717.63 | 715.39(0.07) | 719.7(0.04) | 719.24(-0.12) | 719.31 | 0.3 | | -1 | 34(0) | 15 | [3] | [-6] | [10] | 22 | -54 | RG | 0 | Wait? | | (3) | -6 | 29 | 7 | -11 | 0.6,57 | 51 | | 50 | Sep/15 | 15 | 713.96 | 722.69 | 714.86(0.03) | 719.42(-0.07) | 720.09(-0.21) | 714.91 | 0 | | 5 | 34(-1.4) | 5 | [2] | [-12] | [-9] | 8 | -87 | DR | -0.7 | OpenShort? | | (2) | -10 | -21 | 3 | -20 | 0,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|