|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $642.0400 One month high (close): $765.1900
ISRG Daily Change: -1.13% Daily StdDev 2.18% ISRG EMA_5_Trend: -1.01% 10Minute StdDev: $11.4817
Latest Price : $658.04(-1.13%) | Fri. Sep 25, 2020($7.1) Thu. Sep 24, 2020($5) Wed. Sep 23, 2020($5.5) Tue. Sep 22, 2020($10.7) Mon. Sep 21, 2020($12.9) Fri. Sep 18, 2020($10.8) Thu. Sep 17, 2020($12.9) Wed. Sep 16, 2020($11.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 703.34 | 681.93 | 655.35(0.15) | 664.68(-0.05) | 664.63(-0.24) | 659.02 | -1.4 | | -14 | 36(0.1) | -50 | [7] | [-14] | [-15] | 38 | -140 | DR | -0.5 | OpenShort? | | (8) | -11 | -27 | -14 | -20 | 0.3,80 | 27 | Sample size 46 Avg positive next hour return: 0.59%(57%) Avg negative next hour return: -0.51%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 655.35(weak_hourly_sma_20 -0.56%)
Resistance Levels: 664.68(hourly_sma_10 0.86%) 681.93(daily_ema_10 3.48%) 703.34(daily_ema_20 6.73%)
|
| | | 2 | Sep/23 | 14 | 703.34 | 681.93 | 654.37(0.04) | 665(0.11) | 666.21(-0.08) | 662.66 | -1.3 | | -14 | 36(0.4) | -50 | [2] | [-4] | [-16] | 61 | 74 | DR | -0.3 | OpenShort | | (9) | -4 | -34 | -8 | -20 | 0.7,93 | 27 | | 3 | Sep/23 | 13 | 703.34 | 681.93 | 654.14(0.09) | 664.28(0.2) | 666.72(0.08) | 667.29 | -1.1 | | -14 | 35(1.2) | -35 | [4] | [6] | [0] | 79 | 134 | RG | 0.1 | Wait | | (3) | 4 | 4 | -2 | -10 | 1.2,99 | 27 | | 4 | Sep/23 | 12 | 703.34 | 681.93 | 653.52(0.09) | 662.93(0.28) | 666.21(0.07) | 666.71 | -1.2 | | -14 | 34(0.8) | -35 | [4] | [7] | [-3] | 79 | 132 | CR | 0 | OpenShort | | (4) | 3 | -5 | -0 | -18 | 1.2,99 | 27 | | 5 | Sep/23 | 11 | 703.34 | 681.93 | 652.96(0.05) | 661.06(0.42) | 665.76(0.15) | 667.45 | -1.1 | | -14 | 33(0.7) | -35 | [2] | [14] | [0] | 85 | 208 | RG | 0.2 | Wait | | (5) | 7 | 4 | 3 | -19 | 1.4,100 | 27 | | | | |
| 6 | Sep/23 | 10 | 703.34 | 681.93 | 652.65(0.02) | 658.31(0.44) | 664.73(0.14) | 666.93 | -1.2 | | -14 | 33(-1.8) | -40 | [1] | [13] | [5] | 85 | 234 | RG | 0.2 | Wait | | (2) | 6 | 12 | 5 | -0 | 1.4,100 | 27 | | 7 | Sep/23 | 9 | 703.34 | 681.93 | 652.5(-0.07) | 655.42(0.39) | 663.8(0.3) | 665.24 | -1.2 | | -14 | 35(-3.8) | -50 | [-3] | [18] | [4] | 80 | 338 | UR | 0.1 | SmallShort? | | (1) | 14 | 3 | 9 | 20 | 1.2,100 | 27 | | 8 | Sep/22 | 15 | 705.7 | 687.99 | 652.95(-0.12) | 652.89(0.35) | 661.84(0.33) | 664.75 | -1.4 | | -11 | 38(-5.1) | -50 | [-6] | [20] | [7] | 75 | 372 | UR | 0.2 | SmallShort? | | (-4) | 15 | 2 | 14 | 20 | 1,100 | 36 | | 9 | Sep/22 | 14 | 705.7 | 687.99 | 653.73(-0.1) | 650.6(0.33) | 659.65(0.5) | 664.43 | -1.4 | | -11 | 43(-2.1) | -40 | [-5] | [27] | [15] | 70 | 374 | UR | 0.4 | SmallShort | | (-6) | 23 | 16 | 24 | 20 | 0.8,100 | 36 | | 10 | Sep/22 | 13 | 705.7 | 687.99 | 654.4(-0.1) | 648.48(0.38) | 656.35(0.68) | 662.31 | -1.5 | | -11 | 46(-2.6) | -40 | [-5] | [37] | [10] | 54 | 376 | UR | 0.4 | SmallShort | | (-6) | 31 | 0 | 26 | 20 | 0.6,89 | 36 | | | | |
| 11 | Sep/22 | 12 | 705.7 | 687.99 | 655.08(-0.12) | 646.02(0.35) | 651.89(0.75) | 662.26 | -1.5 | | -11 | 48(-2) | -40 | [-6] | [39] | [30] | 34 | 403 | UR | 0.7 | SmallShort | | (-5) | 35 | 50 | 29 | 20 | 0.5,71 | 36 | | 12 | Sep/22 | 11 | 705.7 | 687.99 | 655.86(-0.16) | 643.74(-0.04) | 647.04(0.48) | 655.44 | -1.7 | | -11 | 50(-3.9) | -40 | [-7] | [17] | [19] | -2 | 256 | UR | 0.6 | SmallShort | | (-9) | 22 | 12 | 25 | 20 | -0,48 | 36 | | 13 | Sep/22 | 10 | 705.7 | 687.99 | 656.93(-0.23) | 644(-0.02) | 643.95(0.37) | 653.82 | -1.7 | | -11 | 54(-3.3) | -50 | [-11] | [12] | [27] | -25 | 257 | UR | 0.6 | SmallShort | | (-9) | 17 | 44 | 18 | 20 | -0.2,30 | 36 | | 14 | Sep/22 | 9 | 705.7 | 687.99 | 658.48(-0.29) | 644.11(-0.12) | 641.56(0.15) | 647.95 | -1.9 | | -11 | 57(-0.8) | -50 | [-13] | [-1] | [27] | -53 | 151 | DP | 0.4 | OpenShort? | | (-14) | 7 | 60 | 8 | 20 | -0.6,12 | 36 | | 15 | Sep/21 | 15 | 707.51 | 691.05 | 660.37(-0.29) | 644.86(-0.33) | 640.61(0.07) | 640 | -2.4 | | -14 | 58(-4.7) | -50 | [-13] | [-13] | [7] | -76 | -18 | DP | -0 | OpenShort? | | (-18) | 3 | 15 | 1 | 17 | -1.2,4 | 33 | | | | |
| 16 | Sep/21 | 14 | 707.51 | 691.05 | 662.31(-0.41) | 646.99(-0.4) | 640.14(-0.05) | 638.01 | -2.5 | | -14 | 63(-1.5) | -50 | [-19] | [-22] | [-6] | -80 | 13 | DT | -0.1 | HoldShort | | (-16) | -2 | -15 | 1 | -13 | -1.4,5 | 33 | | 17 | Sep/21 | 13 | 707.51 | 691.05 | 665.03(-0.43) | 649.58(-0.52) | 640.43(-0.56) | 639.97 | -2.4 | | -14 | 64(0) | -50 | [-20] | [-49] | [-3] | -76 | -100 | DT | -0 | HoldShort | | (-20) | -26 | -15 | 6 | 7 | -1.4,9 | 33 | | 18 | Sep/21 | 12 | 707.51 | 691.05 | 667.9(-0.4) | 653.01(-0.59) | 644.06(-0.4) | 641.87 | -2.3 | | -14 | 64(0) | -50 | [-19] | [-43] | [-2] | -78 | -99 | DT | -0.1 | HoldShort | | (-21) | -19 | -10 | 7 | 4 | -1.4,7 | 33 | | 19 | Sep/21 | 11 | 707.51 | 691.05 | 670.62(-0.41) | 656.86(-0.52) | 646.65(-0.38) | 643.19 | -2.3 | | -14 | 64(-0.8) | -50 | [-19] | [-40] | [11] | -84 | -105 | DP | -0.2 | OpenShort | | (-20) | -18 | 42 | -1 | -20 | -1.5,4 | 33 | | 20 | Sep/21 | 10 | 707.51 | 691.05 | 673.41(-0.51) | 660.32(-0.57) | 649.12(-0.72) | 637.65 | -2.5 | | -14 | 65(1.5) | -50 | [-24] | [-59] | [-15] | -95 | -211 | DT | -0.6 | OpenShort | | (-23) | -34 | -14 | -2 | -20 | -1.9,3 | 33 | | | | |
| 21 | Sep/21 | 9 | 707.51 | 691.05 | 676.86(-0.53) | 664.14(-0.58) | 653.85(-0.74) | 639.49 | -2.4 | | -14 | 64(0.8) | -50 | [-25] | [-60] | [-57] | -100 | -216 | DT | -0.8 | CloseShort? | | (-25) | -35 | -137 | -2 | -20 | -2.1,3 | 33 | | 22 | Sep/18 | 15 | 710.56 | 700.56 | 680.46(-0.45) | 667.99(-0.28) | 658.74(-0.49) | 658.09 | -2.2 | | -10 | 63(-12.4) | -50 | [-21] | [-40] | [5] | -80 | -13 | DP | -0 | OpenShort? | | (-20) | -23 | 24 | 3 | -20 | -1.3,3 | 36 | | 23 | Sep/18 | 14 | 710.56 | 700.56 | 683.52(-0.44) | 669.85(-0.45) | 661.96(-0.77) | 654.86 | -2.3 | | -10 | 75(0) | -50 | [-21] | [-57] | [-7] | -90 | -177 | DT | -0.4 | HoldShort | | (-24) | -37 | -5 | -1 | -20 | -1.6,0 | 36 | | 24 | Sep/18 | 13 | 710.56 | 700.56 | 686.52(-0.45) | 672.85(-0.45) | 667.06(-0.66) | 655.51 | -2.3 | | -10 | 75(0.7) | -50 | [-21] | [-52] | [-22] | -93 | -172 | DT | -0.6 | HoldShort | | (-22) | -31 | -43 | -6 | -20 | -1.7,0 | 36 | | 25 | Sep/18 | 12 | 710.56 | 700.56 | 689.65(-0.43) | 675.88(-0.26) | 671.52(-0.43) | 661.3 | -2 | | -10 | 75(0.6) | -50 | [-20] | [-37] | [-15] | -90 | -95 | DT | -0.6 | HoldShort | | (-21) | -20 | -19 | -7 | -20 | -1.6,0 | 36 | | | | |
| 26 | Sep/18 | 11 | 710.56 | 700.56 | 692.66(-0.42) | 677.64(-0.42) | 674.43(-0.41) | 663.95 | -1.9 | | -10 | 74(1.1) | -50 | [-20] | [-39] | [-29] | -87 | -99 | DT | -0.6 | OpenShort | | (-21) | -19 | -74 | -3 | -20 | -1.6,3 | 36 | | 27 | Sep/18 | 10 | 710.56 | 700.56 | 695.58(-0.35) | 680.47(-0.34) | 677.23(-0.08) | 674.18 | -1.5 | | -10 | 73(-0.1) | -50 | [-17] | [-21] | [-14] | -75 | 13 | DT | -0.2 | HoldShort | | (-18) | -4 | -44 | 4 | 6 | -1.2,5 | 36 | | 28 | Sep/18 | 9 | 710.56 | 700.56 | 698.05(-0.3) | 682.8(-0.23) | 677.74(-0.13) | 680.39 | -1.2 | | -10 | 73(-1.1) | -50 | [-14] | [-20] | [9] | -69 | 12 | DP | 0.1 | OpenShort? | | (-16) | -6 | 19 | 5 | 20 | -1,6 | 36 | | 29 | Sep/17 | 15 | 712.86 | 709.34 | 700.16(-0.33) | 684.37(-0.31) | 678.63(-0.24) | 677.77 | -1.7 | | -5 | 74(-8.2) | -50 | [-16] | [-27] | [5] | -78 | -56 | DP | -0 | OpenShort? | | (-17) | -11 | 14 | 4 | -2 | -1.2,2 | 46 | | 30 | Sep/17 | 14 | 712.86 | 709.34 | 702.49(-0.28) | 686.5(-0.45) | 680.24(-0.09) | 675.86 | -1.8 | | -5 | 82(4.5) | -50 | [-14] | [-23] | [-6] | -87 | -123 | DT | -0.3 | OpenShort | | (-18) | -4 | -15 | -1 | -14 | -1.5,1 | 46 | | | | |
| 31 | Sep/17 | 13 | 712.86 | 709.34 | 704.45(-0.26) | 689.58(-0.48) | 680.85(-0.42) | 677.97 | -1.7 | | -5 | 78(4.7) | -50 | [-13] | [-39] | [2] | -85 | -226 | DP | -0.2 | OpenShort | | (-14) | -20 | 9 | 2 | -16 | -1.6,5 | 46 | | 32 | Sep/17 | 12 | 712.86 | 709.34 | 706.31(-0.28) | 692.92(-0.61) | 683.72(-0.6) | 676.72 | -1.7 | | -5 | 73(6.3) | -50 | [-14] | [-52] | [-21] | -89 | -290 | DT | -0.5 | OpenShort | | (-14) | -29 | -58 | 9 | -20 | -1.9,9 | 46 | | 33 | Sep/17 | 11 | 712.86 | 709.34 | 708.3(-0.25) | 697.18(-0.43) | 687.85(-0.33) | 684.86 | -1.3 | | -5 | 67(4.2) | -50 | [-12] | [-34] | [-4] | -83 | -163 | DT | -0.2 | OpenShort | | (-12) | -16 | -7 | 8 | -20 | -1.7,10 | 46 | | 34 | Sep/17 | 10 | 712.86 | 709.34 | 710.07(-0.24) | 700.19(-0.46) | 690.11(-0.38) | 685.79 | -1.3 | | -5 | 63(5.4) | -50 | [-12] | [-37] | [13] | -90 | -194 | DP | -0.3 | OpenShort | | (-12) | -18 | 49 | 3 | -20 | -1.8,5 | 46 | | 35 | Sep/17 | 9 | 712.86 | 709.34 | 711.78(-0.27) | 703.42(-0.6) | 692.77(-0.79) | 678.9 | -1.6 | | -5 | 57(12.2) | -50 | [-13] | [-60] | [-41] | -117 | -388 | DT | -1.2 | HoldShort? | | (-15) | -38 | -94 | -3 | -20 | -2.7,1 | 46 | | | | |
| 36 | Sep/16 | 15 | 713.7 | 717.63 | 713.72(-0.15) | 707.69(-0.42) | 698.32(-0.54) | 692.32 | -1 | | -1 | 45(3.1) | -50 | [-7] | [-41] | [-17] | -107 | -283 | DT | -0.6 | HoldShort? | | (-9) | -26 | -35 | -1 | -20 | -2.3,1 | 51 | | 37 | Sep/16 | 14 | 713.7 | 717.63 | 714.77(-0.04) | 710.69(-0.37) | 702.13(-0.62) | 697.41 | -0.8 | | -1 | 42(2.3) | -30 | [-2] | [-42] | [-3] | -99 | -355 | DT | -0.6 | OpenShort | | (-6) | -30 | 9 | -11 | -20 | -2,1 | 51 | | 38 | Sep/16 | 13 | 713.7 | 717.63 | 715.08(-0.05) | 713.3(-0.37) | 706.52(-0.53) | 696.15 | -0.9 | | -1 | 40(2.3) | -40 | [-3] | [-38] | [-18] | -108 | -342 | DT | -1.3 | HoldShort | | (-2) | -26 | -20 | -26 | -20 | -2.3,0 | 51 | | 39 | Sep/16 | 12 | 713.7 | 717.63 | 715.43(-0.01) | 715.94(-0.35) | 710.27(-0.53) | 699.07 | -0.7 | | -1 | 37(2.7) | -30 | [-1] | [-37] | [-32] | -105 | -354 | DT | -1.5 | HoldShort | | (-2) | -26 | -52 | -42 | -20 | -2.2,0 | 51 | | 40 | Sep/16 | 11 | 713.7 | 717.63 | 715.43(0) | 718.48(-0.12) | 714.08(-0.41) | 706.64 | -0.3 | | -1 | 35(0.6) | -40 | [0] | [-26] | [-22] | -65 | -223 | DR | -1.1 | OpenShort | | (2) | -20 | -33 | -24 | -20 | -1.3,18 | 51 | | | | |
| 41 | Sep/16 | 10 | 713.7 | 717.63 | 715.49(0.01) | 719.32(-0.05) | 717.05(-0.3) | 711.4 | -0.1 | | -1 | 34(-0.4) | -40 | [1] | [-18] | [-27] | -29 | -146 | DR | -0.8 | OpenShort | | (2) | -15 | -53 | -25 | -20 | -0.6,36 | 51 | | 42 | Sep/16 | 9 | 713.7 | 717.63 | 715.39(0.07) | 719.7(0.04) | 719.24(-0.12) | 719.31 | 0.3 | | -1 | 34(0) | 5 | [3] | [-7] | [7] | 22 | -51 | RG | 0 | Wait? | | (3) | -6 | 30 | -15 | -11 | 0.6,57 | 51 | | 43 | Sep/15 | 15 | 713.96 | 722.69 | 714.86(0.03) | 719.42(-0.07) | 720.09(-0.21) | 714.91 | 0 | | 5 | 34(-1.4) | 0 | [2] | [-12] | [-13] | 8 | -84 | DR | -0.7 | OpenShort? | | (2) | -10 | -22 | -23 | -20 | 0,58 | 56 | | 44 | Sep/15 | 14 | 713.96 | 722.69 | 714.64(0.09) | 719.95(-0.03) | 721.62(-0.17) | 718.14 | 0.2 | | 5 | 36(0) | 10 | [5] | [-9] | [-11] | 46 | -86 | DR | -0.5 | OpenShort | | (3) | -9 | -23 | -13 | -12 | 0.5,83 | 56 | | 45 | Sep/15 | 13 | 713.96 | 722.69 | 714(0.08) | 720.13(0.05) | 722.87(0.18) | 721.51 | 0.4 | | 5 | 36(0.7) | 40 | [4] | [11] | [-2] | 66 | 73 | CR | -0.2 | HoldShort | | (6) | 9 | -5 | -3 | 2 | 1,91 | 56 | | | | |
| 46 | Sep/15 | 12 | 713.96 | 722.69 | 713.4(0.03) | 719.76(0.13) | 721.59(0.2) | 722.32 | 0.4 | | 5 | 35(0.8) | 25 | [2] | [13] | [-3] | 76 | 151 | CR | 0.1 | OpenShort | | (5) | 10 | -8 | 1 | -1 | 1.3,93 | 56 | | 47 | Sep/15 | 11 | 713.96 | 722.69 | 713.18(0.03) | 718.86(0.28) | 720.15(0.19) | 723.57 | 0.5 | | 5 | 34(0.3) | 40 | [2] | [16] | [4] | 84 | 169 | UT | 0.5 | HoldLong | | (2) | 10 | 7 | 17 | -11 | 1.5,96 | 56 | | 48 | Sep/15 | 10 | 713.96 | 722.69 | 713.18(-0) | 716.86(0.27) | 718.75(0.06) | 722.55 | 0.4 | | 5 | 34(-1.3) | 20 | [-0] | [9] | [-0] | 74 | 146 | UT | 0.6 | OpenLong | | (2) | 3 | -13 | 25 | -1 | 1.4,89 | 56 | | 49 | Sep/15 | 9 | 713.96 | 722.69 | 712.94(-0.01) | 714.92(0.33) | 718.28(0.12) | 724.41 | 0.5 | | 5 | 35(0.6) | 45 | [-1] | [14] | [27] | 73 | 201 | UR | 0.9 | SmallShort? | | (1) | 6 | 63 | 24 | 20 | 1.6,83 | 56 | | 50 | Sep/14 | 15 | 713 | 724.34 | 713.03(-0.05) | 712.57(0.13) | 717.4(-0.07) | 715.1 | 0.1 | | 7 | 35(-0.8) | 20 | [-3] | [-1] | [2] | 34 | 63 | RG | -0.3 | Wait? | | (-4) | -4 | -0 | 11 | -2 | 0.3,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|