Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $699.3000 (0.51%) ($694.1830 - $700.8500) on Tue. Aug. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   53
Latest Price   $699.3000(0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.2% a day on average for past five trading days.
Weekly Trend   ISRG advances 0.7% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(46%)    IWF(46%)    SPY(45%)    QQQ(43%)    FIVG(42%)
Factors Impacting ISRG price   ISRG will decline at least -1% in a week (0% probabilities).
VIXM(-24%)    UUP(-17%)    TBT(-10%)    VXX(-8%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $694.67(0.67%)
10 Day Moving Average   $692(1.05%)
20 Day Moving Average   $689.36(1.44%)
To recent high   0%
To recent low   27.6%
Market Cap   $81.818b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 0.88% (three month std-dev: 2%) daily (68% of days).

Sample size 24 Average positive next day return: 0.34%(50%) Average negative next day return: -0.55%(50%) Sample size 24 Average positive next three day return: 0.86%(58%) Average negative next three day return: -1.66%(42%) Sample size 24 Average positive next weekly return: 2.15%(50%) Average negative next weekly return: -1.22%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2020	587.54	689.36	692	694.67	694.65	697.05	699.3(0.51%)	UT	OpenLong	75	0.8	90	20	99	61	0.5	72%	0.35	53.4	2%	1.4	1.6	53	1.3
2	Aug_24_2020	585.5	688.36	689.56	693.26	693.24	694	695.75(0.28%)	UT	OpenLong	75	0.4	51	10	55	37	0.53	72%	0.41	69.1	2.01%	0.2	1.3	58	1.3
3	Aug_21_2020	583.12	687.83	688.26	692.87	692.53	692.25	693.8(0.08%)	UT	HoldLong	50	0.2	2	-0	-1	11	0.53	72%	0.4	77.9	2.04%	0.4	1	53	1.4
4	Aug_20_2020	580.81	686.94	687.43	690.96	692.39	692.48	693.27(0.3%)	UT	OpenLong	75	0.4	16	10	17	14	0.29	72%	0.41	90.5	2.05%	-0.1	1.1	55	1.5
5	Aug_19_2020	578.42	686.58	687.06	690.47	690.75	692.81	691.22(-0.15%)	UD	OpenLong	75	0.1	26	20	28	19	0.51	72%	0.35	158.5	2.1%	0.4	0.8	53	1.5

6	Aug_18_2020	576.42	686.14	687.11	688.84	689.78	692.31	692.24(-0.23%)	UD	OpenLong	75	0.4	113	30	132	56	0.4	72%	0.33	148.3	2.11%	0.6	0.8	47	1.8
7	Aug_17_2020	574.51	684.54	686.22	685.19	686.88	688.68	693.82(1.4%)	UT	OpenLong	75	1	76	30	90	32	0.42	72%	0.36	166.1	2.15%	1.1	1.1	58	1.9
8	Aug_14_2020	572.43	683.29	685.63	683.03	683.04	687.26	684.27(-0.94%)	UD	OpenLong	75	0.1	53	40	64	18	0.29	72%	0.33	171.5	2.14%	-0.8	0.1	50	1.6
9	Aug_13_2020	570.57	681.77	685.7	683.36	682.09	685.07	690.78(1.13%)	UT	OpenLong	75	0.4	131	30	155	58	0.27	72%	0.41	113.9	2.14%	1.3	0.5	58	1.5
10	Aug_12_2020	568.22	677.8	685.24	683.34	681.48	678.82	683.07(1.34%)	DP	OpenShort	-75	-0	-27	-40	-31	-16	0.48	72%	0.45	98.6	2.17%	1.1	0.2	49	1.6

11	Aug_11_2020	565.66	674.37	686.45	685.28	683.05	679.12	674.01(-1.32%)	DT	OpenShort	-75	-0.4	-143	-50	-170	-63	0.34	72%	0.55	85.7	2.21%	-1.5	-0	47	1.1
12	Aug_10_2020	562.54	670.39	687.23	687.22	686.98	684.15	683(-0.43%)	DT	OpenShort	-75	-0.1	-60	-30	-75	-13	0.3	72%	0.53	74.8	2.2%	-0.2	0.3	63	1.7
13	Aug_7_2020	559.59	665.25	687.56	688.45	687.67	686.98	685.93(-0.69%)	DT	OpenShort	-75	-0.1	-55	-10	-73	-2	0.37	75%	0.51	67.4	2.2%	-0.8	0.5	59	1.6
14	Aug_6_2020	556.74	660.09	686.65	688.2	688.36	689.81	690.69(-0.3%)	UD	OpenLong	75	0.1	47	20	45	53	0.34	75%	0.52	62.6	2.26%	0.3	0.7	67	1.7
15	Aug_5_2020	553.84	654.53	686.2	687.43	687.47	688.35	692.79(1.33%)	UT	HoldLong	65	0.1	59	10	50	84	0.47	75%	0.5	60.3	2.26%	1.2	0.8	77	1.7

16	Aug_4_2020	551.11	649.06	685.13	688.07	686.06	686.9	683.69(-0.79%)	UD	OpenLong	65	-0.1	4	-0	-23	85	0.4	75%	0.52	60.8	2.27%	-0.3	0.7	75	1.6
17	Aug_3_2020	548.25	643.83	682.86	687.24	688.42	686.58	689.14(0.65%)	UT	HoldLong	65	0	84	-10	63	148	0.49	75%	0.41	62.5	2.26%	0.8	0.9	80	1.3
18	Jul_31_2020	546.02	638.61	680.82	686.55	686.01	685.23	684.7(-0.31%)	N/A	N/A	0	-0	-46	-10	-102	121	0.54	75%	0.43	66.5	2.28%	-0.5	1	81	1.5
19	Jul_30_2020	543.69	633.41	677.65	684.69	685.6	690.25	686.83(-1.31%)	UD	OpenLong	75	0	152	50	123	239	0.55	75%	0.33	68.6	2.3%	0.1	1.1	80	1.3
20	Jul_29_2020	541.9	627.8	670	684.68	681.92	686.79	695.97(2.41%)	UT	HoldLong	65	0.2	184	40	155	270	0.8	75%	0.3	72.1	2.31%	1	1.4	83	1.6

21	Jul_28_2020	540.27	621.36	661.48	682	679.99	680.96	679.56(-0.89%)	UD	OpenLong	75	-0.1	136	0	96	257	0.43	73%	0.32	71.5	2.33%	0.2	1.3	78	1.5
22	Jul_27_2020	538.54	615.06	652.55	677.72	679.46	677.05	685.69(1.53%)	UT	HoldLong	65	0.2	76	-20	26	227	0.56	73%	0.25	66	2.36%	1.1	1.5	81	1.5
23	Jul_24_2020	537.21	608.17	641.5	674.19	674.45	679.02	675.38(-1.66%)	UD	OpenLong	65	0	39	50	-16	205	0.79	73%	0.2	62.2	2.36%	-0.2	1.5	75	1.2
24	Jul_23_2020	536.12	602.05	631.77	669.24	671.46	681.88	686.8(0.62%)	UT	HoldLong	65	0.4	412	120	424	377	0.8	73%	0.2	58.7	2.34%	0.6	2	80	1.3
25	Jul_22_2020	535.06	595.2	620.38	652.75	660.05	669.88	682.56(3.71%)	UT	HoldLong	65	0.8	419	140	443	348	1.13	73%		49.7	2.34%	0.8	2.2	80	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.