|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $674.0100 One month high (close): $699.3000
ISRG Daily Change: 0.51% Daily StdDev 2% ISRG EMA_5_Trend: 0.2% 10Minute StdDev: $3.5339
Latest Price : $699.3(0.51%) | Thu. Aug 27, 2020($6.9) Wed. Aug 26, 2020($1.3) Tue. Aug 25, 2020($3.3) Mon. Aug 24, 2020($2.6) Fri. Aug 21, 2020($1.6) Thu. Aug 20, 2020($1.6) Wed. Aug 19, 2020($1.7) Tue. Aug 18, 2020($1.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 689.36 | 692 | 695.35(0.07) | 697.16(0.13) | 699.33(0.07) | 700.05 | 1.8 | | 4 | 57(2.8) | 20 | [4] | [9] | [1] | 85 | 13 | UT | 0.2 | OpenLong? | | (3) | 4 | 1 | 1 | 2 | 1.4,100 | 53 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -4.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 697.16(hourly_sma_10 -0.41%) 695.35(hourly_sma_20 -0.67%) 692(daily_ema_10 -1.15%) 689.36(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 689.36 | 692 | 694.88(0.05) | 696.27(0.1) | 698.83(0.06) | 699.94 | 1.7 | | 4 | 54(3.1) | 15 | [3] | [7] | [3] | 87 | 30 | UT | 0.3 | OpenLong | | (3) | 3 | 4 | 4 | 15 | 1.5,99 | 53 | | 3 | Aug/25 | 13 | 689.36 | 692 | 694.56(0.05) | 695.58(0.01) | 698.38(0.16) | 699.32 | 1.6 | | 4 | 51(3.1) | 25 | [3] | [10] | [5] | 84 | 59 | UT | 0.3 | OpenLong | | (2) | 8 | 2 | 9 | 20 | 1.5,96 | 53 | | 4 | Aug/25 | 12 | 689.36 | 692 | 694.24(0.04) | 695.58(-0) | 697.29(0.17) | 699.03 | 1.6 | | 4 | 48(3.5) | 25 | [2] | [10] | [6] | 83 | 72 | UT | 0.6 | OpenLong | | (2) | 9 | 5 | 11 | 20 | 1.7,90 | 53 | | 5 | Aug/25 | 11 | 689.36 | 692 | 693.96(0.03) | 695.5(0.06) | 696.08(0.16) | 698.33 | 1.5 | | 4 | 44(3) | 25 | [2] | [11] | [8] | 75 | 71 | UT | 0.8 | OpenLong | | (2) | 8 | 5 | 28 | 14 | 1.6,85 | 53 | | | | |
| 6 | Aug/25 | 10 | 689.36 | 692 | 693.74(0.02) | 695.07(0.06) | 694.98(0.18) | 697.52 | 1.3 | | 4 | 41(2.4) | 20 | [1] | [12] | [5] | 58 | 79 | UT | 1 | OpenLong | | (1) | 9 | -1 | 28 | 12 | 1.5,70 | 53 | | 7 | Aug/25 | 9 | 689.36 | 692 | 693.57(0.03) | 694.65(0.07) | 693.71(0.14) | 697.69 | 1.4 | | 4 | 39(2.8) | 30 | [2] | [10] | [14] | 49 | 67 | UT | 1.7 | OpenLong? | | (1) | 7 | 25 | 25 | 15 | 1.8,54 | 53 | | 8 | Aug/24 | 15 | 688.36 | 689.56 | 693.35(0.01) | 694.65(0) | 692.77(-0.13) | 693.87 | 1 | | 2 | 36(-3.1) | 15 | [1] | [-6] | [3] | -8 | -36 | RG | 0.5 | Wait? | | (0) | -7 | 6 | 7 | -4 | 0.2,37 | 58 | | 9 | Aug/24 | 14 | 688.36 | 689.56 | 693.26(-0.01) | 694.15(0.05) | 693.67(-0.18) | 692.98 | 0.8 | | 2 | 39(-0.3) | -10 | [-1] | [-7] | [-4] | -25 | -40 | DT | -0.3 | OpenShort | | (1) | -9 | 1 | -14 | -20 | -0.1,28 | 58 | | 10 | Aug/24 | 13 | 688.36 | 689.56 | 693.32(-0.01) | 693.82(0.04) | 694.93(-0.03) | 692.84 | 0.8 | | 2 | 40(-2) | -5 | [-1] | [0] | [-5] | -27 | -8 | RG | -0.9 | SmallLong | | (-1) | -2 | 11 | -41 | -17 | -0.2,28 | 58 | | | | |
| 11 | Aug/24 | 12 | 688.36 | 689.56 | 693.41(-0.04) | 693.55(0.01) | 695.16(-0.06) | 691.19 | 0.5 | | 2 | 42(0.9) | -15 | [-2] | [-3] | [-14] | -28 | -1 | DT | -1.7 | OpenShort | | (-1) | -3 | -12 | -45 | -20 | -1,47 | 58 | | 12 | Aug/24 | 11 | 688.36 | 689.56 | 693.69(-0.01) | 693.5(-0.01) | 695.16(-0) | 693 | 0.8 | | 2 | 41(-0.4) | -15 | [-1] | [0] | [-13] | 18 | 1 | DT | -1.1 | OpenShort | | (-1) | -0 | -35 | -4 | -3 | -0.3,75 | 58 | | 13 | Aug/24 | 10 | 688.36 | 689.56 | 693.79(0.02) | 693.55(0.08) | 695.58(0.14) | 698.37 | 1.8 | | 2 | 41(4.1) | 5 | [1] | [10] | [5] | 96 | 88 | RG | 1.2 | SmallShort | | (1) | 7 | -6 | 28 | 20 | 2,96 | 58 | | 14 | Aug/24 | 9 | 688.36 | 689.56 | 693.64(0.04) | 693.01(0.08) | 694.63(0.28) | 699.26 | 1.9 | | 2 | 37(7.1) | 45 | [2] | [17] | [22] | 107 | 113 | UT | 2.2 | HoldLong? | | (1) | 14 | 35 | 40 | 20 | 2.7,89 | 58 | | 15 | Aug/21 | 15 | 687.83 | 688.26 | 693.39(0.01) | 693.01(0) | 692.71(0.11) | 693.99 | 1 | | 2 | 30(1.8) | 25 | [1] | [6] | [6] | 31 | 30 | UT | 0.8 | OpenLong? | | (-0) | 6 | 5 | 19 | 15 | 0.4,71 | 53 | | | | |
| 16 | Aug/21 | 14 | 687.83 | 688.26 | 693.3(0.01) | 692.41(-0.01) | 691.94(0.08) | 693.3 | 0.9 | | 2 | 28(-0.1) | 25 | [1] | [4] | [8] | 11 | 11 | UT | 0.8 | OpenLong | | (1) | 4 | 2 | 38 | 11 | 0,61 | 53 | | 17 | Aug/21 | 13 | 687.83 | 688.26 | 693.3(0) | 692.41(-0) | 691.41(-0.01) | 693.01 | 0.9 | | 2 | 28(0) | 15 | [0] | [0] | [4] | -13 | -2 | UR | 1 | SmallShort | | (0) | -1 | -4 | 27 | 6 | -0.1,40 | 53 | | 18 | Aug/21 | 12 | 687.83 | 688.26 | 693.3(0) | 692.53(0.02) | 691.51(0.02) | 693.59 | 1 | | 2 | 28(0.1) | 30 | [0] | [2] | [12] | -26 | 7 | UR | 1.2 | SmallShort | | (1) | 1 | 26 | 20 | 6 | 0.2,19 | 53 | | 19 | Aug/21 | 11 | 687.83 | 688.26 | 693.22(-0.02) | 692.36(-0.07) | 691.39(-0.11) | 689.65 | 0.3 | | 2 | 28(3.2) | 10 | [-1] | [-7] | [-7] | -103 | -59 | RG | -1 | SmallLong | | (-1) | -5 | -3 | -26 | -14 | -2.1,0 | 53 | | 20 | Aug/21 | 10 | 687.83 | 688.26 | 693.39(-0.02) | 692.81(-0.07) | 692.14(-0.11) | 690.15 | 0.4 | | 2 | 25(2.9) | 15 | [-1] | [-7] | [-6] | -94 | -59 | RG | -1.4 | SmallLong | | (-1) | -5 | -4 | -20 | -12 | -2.2,11 | 53 | | | | |
| 21 | Aug/21 | 9 | 687.83 | 688.26 | 693.51(-0.01) | 693.28(-0.09) | 692.88(-0.1) | 690.67 | 0.5 | | 2 | 22(2) | -10 | [-1] | [-7] | [-11] | -87 | -55 | DT | -1.7 | OpenShort? | | (-1) | -5 | -19 | -24 | -7 | -2.2,18 | 53 | | 22 | Aug/20 | 15 | 686.94 | 687.43 | 693.61(-0.01) | 693.89(-0.02) | 692.88(0) | 693.51 | 1.1 | | 1 | 20(-0.8) | 5 | [-1] | [-0] | [0] | -24 | 11 | RG | -0.1 | Wait? | | (1) | 0 | 4 | -5 | 0 | -0.1,29 | 55 | | 23 | Aug/20 | 14 | 686.94 | 687.43 | 693.61(0) | 694.02(-0.04) | 693.55(0.03) | 692.97 | 1 | | 1 | 21(0.1) | 0 | [0] | [1] | [-2] | -34 | -1 | CR | -0.5 | HoldShort | | (-1) | 2 | -3 | -6 | -4 | -0.6,31 | 55 | | 24 | Aug/20 | 13 | 686.94 | 687.43 | 693.61(-0) | 694.27(-0.01) | 693.34(-0.02) | 693.41 | 1.1 | | 1 | 21(-0.4) | 0 | [-0] | [-1] | [-1] | -16 | -7 | DR | 0.1 | OpenShort | | (0) | -1 | -3 | 5 | -6 | -0.2,39 | 55 | | 25 | Aug/20 | 12 | 686.94 | 687.43 | 693.69(0.01) | 694.35(0.02) | 693.49(-0.03) | 693.83 | 1.2 | | 1 | 21(-0.3) | 10 | [1] | [-1] | [0] | -10 | -20 | RG | 0.3 | Wait | | (0) | -2 | -2 | 12 | -9 | 0.1,38 | 55 | | | | |
| 26 | Aug/20 | 11 | 686.94 | 687.43 | 693.63(0.01) | 694.18(0.02) | 693.68(-0.07) | 694.18 | 1.3 | | 1 | 21(-0.1) | 5 | [1] | [-3] | [-1] | -15 | -21 | DR | 0.4 | OpenShort | | (1) | -3 | 5 | -14 | -5 | 0.4,25 | 55 | | 27 | Aug/20 | 10 | 686.94 | 687.43 | 693.63(0) | 694.03(0.01) | 694.19(-0.04) | 693.34 | 1.1 | | 1 | 21(-1.7) | 0 | [0] | [-2] | [-2] | -31 | -11 | DR | -0.7 | OpenShort | | (0) | -2 | 9 | -25 | -8 | -0.2,24 | 55 | | 28 | Aug/20 | 9 | 686.94 | 687.43 | 693.52(0.01) | 693.97(-0.01) | 694.5(-0.1) | 691.94 | 0.9 | | 1 | 23(-5) | -5 | [1] | [-5] | [-13] | -46 | -57 | DR | -1.9 | OpenShort? | | (-1) | -5 | -15 | -41 | -17 | -1.2,34 | 55 | | 29 | Aug/19 | 15 | 686.58 | 687.06 | 693.48(0.04) | 694.07(0.02) | 694.5(-0) | 694.15 | 1.3 | | 1 | 28(-20.1) | 10 | [2] | [1] | [-3] | 27 | -34 | CR | -0.7 | HoldShort? | | (1) | -0 | -4 | -11 | -2 | 0.4,67 | 53 | | 30 | Aug/19 | 14 | 686.58 | 687.06 | 693.22(0.09) | 693.96(0.03) | 695.22(0.08) | 694.78 | 1.5 | | 1 | 48(-7.3) | 10 | [4] | [6] | [-5] | 45 | -55 | CR | -0.2 | HoldShort | | (2) | 4 | -13 | -3 | 1 | 0.6,80 | 53 | | | | |
| 31 | Aug/19 | 13 | 686.58 | 687.06 | 692.63(0.09) | 693.75(0.06) | 694.69(0.12) | 696.75 | 1.8 | | 1 | 56(-3.1) | 20 | [4] | [8] | [8] | 77 | -4 | UT | 0.7 | HoldLong | | (5) | 6 | 12 | 12 | 17 | 1.3,94 | 53 | | 32 | Aug/19 | 12 | 686.58 | 687.06 | 692.04(0.07) | 693.75(-0) | 693.87(0.06) | 694.88 | 1.5 | | 1 | 59(-7.4) | 5 | [3] | [4] | [2] | 60 | -17 | RG | 0.3 | Wait | | (4) | 3 | -4 | 13 | 15 | 0.9,87 | 53 | | 33 | Aug/19 | 11 | 686.58 | 687.06 | 691.56(0.09) | 693.35(0.04) | 693.45(0.07) | 695.48 | 1.6 | | 1 | 66(-1.4) | 15 | [4] | [5] | [5] | 55 | -17 | UT | 0.5 | OpenLong | | (4) | 3 | 8 | 5 | 13 | 1.1,77 | 53 | | 34 | Aug/19 | 10 | 686.58 | 687.06 | 690.93(0.07) | 693.1(0.01) | 692.94(0.03) | 694.21 | 1.4 | | 1 | 67(0.6) | 5 | [3] | [3] | [5] | 41 | -16 | RG | 0.3 | Wait | | (4) | 1 | 14 | -3 | 9 | 0.9,68 | 53 | | 35 | Aug/19 | 9 | 686.58 | 687.06 | 690.47(0.03) | 693.03(-0.01) | 692.71(-0.01) | 692.12 | 1 | | 1 | 67(0.3) | -10 | [1] | [-0] | [-4] | 22 | -13 | DR | -0.2 | OpenShort? | | (2) | -1 | -4 | -10 | -8 | 0.4,62 | 53 | | | | |
| 36 | Aug/18 | 15 | 686.14 | 687.11 | 690.24(0.01) | 693.03(-0) | 692.71(0) | 692.64 | 0.8 | | 3 | 67(20.8) | 5 | [1] | [1] | [-1] | 39 | 19 | CR | -0 | HoldShort? | | (2) | 0 | -1 | -5 | -4 | 0.6,74 | 47 | | 37 | Aug/18 | 14 | 686.14 | 687.11 | 690.15(0.02) | 693.03(0) | 692.8(-0.07) | 692.79 | 0.8 | | 3 | 46(0.5) | 0 | [1] | [-2] | [-1] | 50 | 3 | DR | -0 | OpenShort | | (1) | -3 | -1 | -2 | -3 | 0.7,82 | 47 | | 38 | Aug/18 | 13 | 686.14 | 687.11 | 689.99(0.03) | 693.07(0.03) | 692.8(-0) | 692.93 | 0.8 | | 3 | 45(0.8) | 10 | [1] | [2] | [-1] | 52 | 9 | CR | -0.1 | HoldShort | | (1) | -0 | -1 | -4 | -6 | 0.8,82 | 47 | | 39 | Aug/18 | 12 | 686.14 | 687.11 | 689.81(0.02) | 692.89(0.06) | 693.26(-0.01) | 693.06 | 0.9 | | 3 | 44(0.7) | 5 | [1] | [2] | [-2] | 54 | 28 | CR | -0.1 | HoldShort | | (1) | -1 | 3 | -11 | -11 | 0.9,81 | 47 | | 40 | Aug/18 | 11 | 686.14 | 687.11 | 689.66(0.01) | 692.47(0.14) | 693.26(0) | 692.59 | 0.8 | | 3 | 44(0.3) | 5 | [1] | [4] | [-3] | 57 | 29 | CR | -0.2 | HoldShort | | (1) | 0 | -0 | -6 | -20 | 0.8,87 | 47 | | | | |
| 41 | Aug/18 | 10 | 686.14 | 687.11 | 689.6(0.01) | 691.51(0.11) | 693.26(-0) | 692.63 | 0.8 | | 3 | 43(0.8) | -5 | [1] | [4] | [-7] | 65 | 29 | CR | -0.2 | HoldShort | | (1) | -0 | -16 | -7 | -11 | 0.9,92 | 47 | | 42 | Aug/18 | 9 | 686.14 | 687.11 | 689.55(0.04) | 690.75(0.14) | 693.35(0.07) | 695.09 | 1.1 | | 3 | 43(0.4) | 15 | [2] | [8] | [6] | 88 | 56 | UT | 0.5 | HoldLong? | | (1) | 3 | 14 | 3 | 13 | 1.6,98 | 47 | | 43 | Aug/17 | 15 | 684.54 | 686.22 | 689.26(0.07) | 689.76(0.15) | 692.88(0.05) | 692.95 | 1 | | 2 | 42(2.2) | 20 | [3] | [7] | [-1] | 76 | -9 | CR | 0 | OpenShort? | | (1) | 2 | -4 | -2 | 1 | 1.1,98 | 58 | | 44 | Aug/17 | 14 | 684.54 | 686.22 | 688.81(0.07) | 688.75(0.12) | 692.52(0.13) | 693.49 | 1 | | 2 | 40(0) | 20 | [3] | [10] | [4] | 85 | 30 | UT | 0.3 | HoldLong | | (3) | 6 | 6 | 3 | 20 | 1.4,100 | 58 | | 45 | Aug/17 | 13 | 684.54 | 686.22 | 688.33(0.07) | 687.91(0.07) | 691.6(0.28) | 692.58 | 0.9 | | 2 | 40(-0.2) | 40 | [3] | [16] | [5] | 80 | 58 | UT | 0.3 | HoldLong | | (3) | 13 | -0 | 14 | 20 | 1.2,100 | 58 | | | | |
| 46 | Aug/17 | 12 | 684.54 | 686.22 | 687.86(0.07) | 687.41(0.03) | 689.67(0.22) | 692.68 | 0.9 | | 2 | 40(0.5) | 30 | [3] | [12] | [8] | 83 | 52 | UT | 0.9 | HoldLong | | (3) | 10 | -0 | 28 | 20 | 1.4,98 | 58 | | 47 | Aug/17 | 11 | 684.54 | 686.22 | 687.37(0.07) | 687.21(0.04) | 688.15(0.22) | 692.7 | 0.9 | | 2 | 40(1.2) | 40 | [3] | [13] | [14] | 75 | 62 | UT | 1.3 | OpenLong | | (4) | 10 | 10 | 43 | 20 | 1.5,87 | 58 | | 48 | Aug/17 | 10 | 684.54 | 686.22 | 686.87(0.06) | 686.92(0.03) | 686.64(0.24) | 691.14 | 0.8 | | 2 | 39(0.1) | 45 | [3] | [13] | [10] | 37 | 60 | UT | 1.4 | OpenLong | | (3) | 11 | 15 | 12 | 20 | 1.3,54 | 58 | | 49 | Aug/17 | 9 | 684.54 | 686.22 | 686.45(0.05) | 686.73(-0.02) | 684.99(0.11) | 688.9 | 0.5 | | 2 | 38(-4.8) | 40 | [2] | [6] | [15] | -2 | 18 | UT | 1.2 | OpenLong? | | (2) | 5 | 40 | -1 | 20 | 0.7,31 | 58 | | 50 | Aug/14 | 15 | 683.29 | 685.63 | 686.09(0.04) | 686.85(-0.12) | 684.22(-0.13) | 682.95 | -0 | | 3 | 43(5.7) | 15 | [2] | [-8] | [-9] | -53 | -125 | DR | -0.3 | OpenShort? | | (1) | -6 | -14 | -18 | -14 | -0.8,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|