Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 5 2020



ISRG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200605 ISRGHourly  Intraday  $581.95  $592.65  3.21%  1.9%  5.11%  1.7  $-5.79%  0.42%3.03%Chart
  2 20200603 CHourly  Intraday  $52.64  $53.34  3.54%  1.38%  4.92%  2  4.72%  0.44%2.29%Chart
  3 20200603 UNPHourly  Intraday  $175.2  $178.05  2.49%  1.67%  4.16%  1.9  $-1.47%  0.49%2.29%Chart
  4 20200602 SWKHourly  Intraday  $126.73  $131.12  1.31%  3.51%  4.82%  1.3  7.71%  0.48%3.74%Chart
  5 20200518 SWKSHourly  Intraday  $109.29  $112.64  2.81%  3.15%  5.96%  1.4  4.42%  0.38%3.53%Chart
 
  6 20200507 EOGHourly  Intraday  $49.2  $48.31  7.33%  -1.94%  5.39%  1.5  $-1.55%  0.35%3.24%Chart
  7 20200424 CSXHourly  Intraday  $61.88  $63.86  0.7%  3.23%  3.93%  1.3  1.8%  0.36%3.11%Chart
  8 20200417 FOXHourly  Intraday  $25.74  $26.22  2.39%  1.89%  4.28%  1.3  $-6.52%  0.43%2.95%Chart
  9 20200417 DISHourly  Intraday  $105.92  $106.63  3.82%  0.7%  4.52%  1.3  $-5.1%  0.41%2.52%Chart
  10 20200417 XRTHourly  Intraday  $34.27  $34.37  3.91%  0.3%  4.21%  1.5  0.49%  0.48%3.57%Chart
 
  11 20200306 EDZHourly  Intraday  $0  $44.55  -100%  106.15%  6.15%  1.6  19.64%  0.51%3.69%Chart
  12 20191104 NVDAHourly  Intraday  $0  $52.63  -100%  103.9%  3.9%  1.7  $-1.1%  0.35%3.29%Chart
  13 20191030 UBERHourly  Intraday  $0  $33.75  -100%  104.1%  4.1%  1.4  $-20.18%  0.43%2.52%Chart
  14 20190904 JNUGHourly  Intraday  $0  $981.9  -100%  105.17%  5.17%  1.4  $-30.95%  0.35%2.88%Chart
  15 20190808 ALLOHourly  Intraday  $0  $31.06  -100%  104.97%  4.97%  1.6  $-15.29%  0.47%2.73%Chart
 
  16 20190626 XLNXHourly  Intraday  $0  $114.23  -100%  103.89%  3.89%  1.4  1.88%  0.42%2.38%Chart
  17 20190604 NVCRHourly  Intraday  $0  $54.64  -100%  103.98%  3.98%  1.8  $-0.57%  0.4%3.71%Chart
  18 20190528 DSLVHourly  Intraday  $0  $35.25  -100%  104.57%  4.57%  1.8  $-9.87%  0.5%2.5%Chart
  19 20190521 NVCRHourly  Intraday  $0  $50.72  -100%  103.79%  3.79%  1.3  3.41%  0.52%3.42%Chart
  20 20190510 FRPTHourly  Intraday  $0  $47.08  -100%  104.37%  4.37%  1.8  0.55%  0.5%2.37%Chart
 
  21 20190502 CRSPHourly  Intraday  $0  $40.28  -100%  103.76%  3.76%  1.3  $-0.72%  0.38%2.45%Chart
  22 20190226 AZOHourly  Intraday  $0  $935  -100%  105.1%  5.1%  1.7  0.52%  0.4%2.57%Chart
  23 20190225 BPMCHourly  Intraday  $0  $77.63  -100%  104.51%  4.51%  1.9  9.38%  0.4%2.6%Chart
  24 20190125 VLOHourly  Intraday  $0  $82.19  -100%  104.1%  4.1%  1.6  3.74%  0.42%3.25%Chart
  25 20181211 NVAXHourly  Intraday  $0  $44.6  -100%  104.21%  4.21%  1.8  $-3.14%  0.38%3.14%Chart
 
  26 20181115 XLNXHourly  Intraday  $0  $88.22  -100%  105.63%  5.63%  1.3  $-1.41%  0.52%2.61%Chart
  27 20180914 DGAZHourly  Intraday  $0  $501.8  -100%  104.63%  4.63%  1.6  $-22.28%  0.38%3.3%Chart
  28 20180828 PLCEHourly  Intraday  $0  $140.2  -100%  104.2%  4.2%  1.7  $-2.07%  0.51%2.89%Chart
  29 20180725 OKTAHourly  Intraday  $0  $57.38  -100%  104.1%  4.1%  1.5  $-9.36%  0.36%2.5%Chart
  30 20180427 MNTAHourly  Intraday  $0  $20.85  -100%  104.25%  4.25%  1.5  $-0.72%  0.45%3.37%Chart
 
  31 20180326 SEDGHourly  Intraday  $0  $56.45  -100%  104.54%  4.54%  1.4  $-1.15%  0.49%3.22%Chart
  32 20180319 CGCHourly  Intraday  $0  $25.8  -100%  105.35%  5.35%  1.5  3.18%  0.45%3.19%Chart
  33 20180129 LVSHourly  Intraday  $0  $79.03  -100%  104.68%  4.68%  1.8  $-8.41%  0.51%2.56%Chart
  34 20180126 RNGHourly  Intraday  $0  $55.45  -100%  104.13%  4.13%  1.8  $-4.15%  0.49%2.89%Chart
  35 20180119 TNAHourly  Intraday  $0  $78.65  -100%  103.76%  3.76%  1.9  1.89%  0.36%2.64%Chart
 
  36 20180102 JDHourly  Intraday  $0  $43.28  -100%  104.49%  4.49%  1.4  6.59%  0.52%2.68%Chart
  37 20171218 PLCEHourly  Intraday  $0  $140.6  -100%  103.88%  3.88%  1.6  2.81%  0.37%3.08%Chart
  38 20160629 CNCHourly  Intraday  $0  $35.33  -100%  104.19%  4.19%  1.6  $-2.35%  0.44%2.64%Chart
  39 20160419 GDXHourly  Intraday  $0  $23.01  -100%  104.87%  4.87%  1.8  $-1.16%  0.36%2.5%Chart
  40 20160311 LGNDHourly  Intraday  $0  $101.83  -100%  104.88%  4.88%  1.5  $-2.81%  0.37%3.05%Chart
 
  41 20160311 DGXHourly  Intraday  $0  $70.72  -100%  103.95%  3.95%  1.6  $-0.86%  0.41%2.89%Chart
  42 20160112 LULUHourly  Intraday  $0  $56.82  -100%  103.82%  3.82%  1.9  $-1.53%  0.44%3.3%Chart
  43 20151015 UDOWHourly  Intraday  $0  $30.4  -100%  104.05%  4.05%  1.4  6.15%  0.33%2.56%Chart
  44 20150129 UALHourly  Intraday  $0  $73.53  -100%  103.9%  3.9%  1.6  $-5.34%  0.32%3.07%Chart
  45 20150128 FAZHourly  Intraday  $0  $57.62  -100%  105.15%  5.15%  1.6  $-7.17%  0.42%2.42%Chart
 
  46 20150113 TVIXHourly  Intraday  $0  $815000  -100%  106.19%  6.19%  1.4  $-5.83%  0.34%2.64%Chart
  47 20141224 EBSHourly  Intraday  $0  $26.1  -100%  104.82%  4.82%  2.1  $-2.64%  0.39%2.4%Chart
  48 20140924 PSTIHourly  Intraday  $0  $30.4  -100%  104.11%  4.11%  2  $-10.53%  0.48%2.42%Chart
  49 20140919 TWTRHourly  Intraday  $0  $53  -100%  104.17%  4.17%  1.4  $-2.09%  0.35%2.88%Chart
  50 20140714 AMRSHourly  Intraday  $0  $60.15  -100%  104.16%  4.16%  1.4  $-9.73%  0.41%2.95%Chart
 
  51 20130801 ERXHourly  Intraday  $0  $761  -100%  104.98%  4.98%  1.4  $-3.4%  0.36%3.3%Chart
  52 20120326 SGENHourly  Intraday  $0  $20.57  -100%  105.87%  5.87%  2  1.26%  0.51%2.86%Chart
  53 20111111 SWKHourly  Intraday  $0  $68.09  -100%  104.05%  4.05%  1.3  $-6.51%  0.41%3.76%Chart
  54 20110907 LVSHourly  Intraday  $0  $47.99  -100%  104.67%  4.67%  1.8  $-0.94%  0.43%2.75%Chart
  55 20100922 LVSHourly  Intraday  $0  $33.05  -100%  104.82%  4.82%  1.4  4.27%  0.47%2.52%Chart
 
  56 20100625 BRK.BHourly  Intraday  $0  $81.9  -100%  103.85%  3.85%  1.6  $-5.69%  0.5%2.91%Chart
 
Total return: 254.01%
Avg positive open return: 3.15(18%)   Avg negative open return: -100(82%)
Avg positive intraday return: 87.72(98%)   Avg negative intraday return: -1.94(2%)
Avg positive next week return: 4.44(34%)   Avg negative next week return: -5.96(66%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA