|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $497.3350 One month high (close): $539.1950
ISRG Daily Change: 1.59% Daily StdDev 4.72% ISRG EMA_5_Trend: -0.7% 10Minute StdDev: $12.2056
Latest Price : $517.41(1.59%) | Mon. May 18, 2020($13) Fri. May 15, 2020($4.3) Thu. May 14, 2020($6.5) Wed. May 13, 2020($11.7) Tue. May 12, 2020($3.2) Mon. May 11, 2020($2.5) Fri. May 8, 2020($6.8) Thu. May 7, 2020($6.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 516.37 | 519.14 | 519.09(-0.19) | 508.93(0.02) | 511(0.43) | 515.63 | -0.1 | | 1 | 105(-5) | 30 | [-4] | [9] | [15] | -19 | 219 | UR | 0.4 | SmallShort? | | (-5) | 9 | 17 | 16 | 20 | -0.3,39 | 52 | Sample size 39 Avg positive next hour return: 0.65%(51%) Avg negative next hour return: -0.44%(49%)
Daily Trend: %
Up Forces: 516.37(daily_ema_20 0.14%) 519.14(daily_ema_10 0.68%)
Down Forces:
Support Levels: 508.93(hourly_sma_10 -1.3%)
Resistance Levels: 519.09(weak_hourly_sma_20 0.67%)
|
| | | 2 | May/14 | 14 | 516.37 | 519.14 | 520.1(-0.26) | 508.81(-0.21) | 508.82(0.33) | 511.63 | -0.4 | | 1 | 110(-2.8) | 20 | [-6] | [4] | [7] | -42 | 175 | UR | 0.2 | SmallShort | | (-5) | 7 | -4 | 12 | 20 | -0.7,26 | 52 | | 3 | May/14 | 13 | 516.37 | 519.14 | 521.44(-0.25) | 509.87(-0.24) | 507.13(0.26) | 512.53 | -0.3 | | 1 | 113(-0.9) | 30 | [-5] | [2] | [15] | -50 | 138 | UR | 0.4 | SmallShort | | (-6) | 6 | 18 | 14 | 20 | -0.7,18 | 52 | | 4 | May/14 | 12 | 516.37 | 519.14 | 522.72(-0.26) | 511.08(-0.24) | 505.84(-0.01) | 508.28 | -0.7 | | 1 | 114(2.4) | 10 | [-6] | [-4] | [5] | -68 | -28 | RG | 0.2 | Wait | | (-7) | -0 | 6 | 11 | 12 | -1.1,10 | 52 | | 5 | May/14 | 11 | 516.37 | 519.14 | 524.09(-0.25) | 512.3(-0.44) | 505.88(-0.2) | 506.91 | -0.8 | | 1 | 111(4.8) | 5 | [-5] | [-10] | [6] | -78 | -133 | RG | 0.1 | Wait | | (-6) | -4 | 9 | 9 | 18 | -1.3,5 | 52 | | | | |
| 6 | May/14 | 10 | 516.37 | 519.14 | 525.42(-0.25) | 514.54(-0.56) | 506.87(-0.38) | 504.77 | -1 | | 1 | 106(6.9) | -5 | [-5] | [-15] | [2] | -92 | -239 | RG | -0.2 | Wait | | (-6) | -8 | 7 | 5 | -13 | -1.7,1 | 52 | | 7 | May/14 | 9 | 516.37 | 519.14 | 526.74(-0.3) | 517.46(-0.59) | 508.79(-0.75) | 503.16 | -1.1 | | 1 | 100(10.7) | -40 | [-6] | [-24] | [-9] | -100 | -340 | DT | -0.5 | HoldShort? | | (-6) | -16 | -13 | 3 | -20 | -2,0 | 52 | | 8 | May/13 | 15 | 515.99 | 518.57 | 528.31(-0.27) | 520.54(-0.6) | 512.62(-0.72) | 506.08 | -0.9 | | 0 | 89(10.5) | -35 | [-6] | [-23] | [-9] | -105 | -333 | DT | -0.6 | HoldShort? | | (-6) | -15 | -10 | 1 | -20 | -2.2,0 | 50 | | 9 | May/13 | 14 | 515.99 | 518.57 | 529.73(-0.27) | 523.67(-0.59) | 516.31(-0.47) | 508.5 | -0.6 | | 0 | 78(11.2) | -35 | [-6] | [-18] | [-12] | -108 | -253 | DT | -0.9 | HoldShort | | (-6) | -10 | -14 | -5 | -20 | -2.3,0 | 50 | | 10 | May/13 | 13 | 515.99 | 518.57 | 531.15(-0.23) | 526.79(-0.46) | 518.73(-0.67) | 511.85 | -0.4 | | 0 | 67(10.5) | -40 | [-5] | [-21] | [-13] | -110 | -296 | DT | -0.9 | HoldShort | | (-5) | -14 | -11 | -5 | -20 | -2.5,3 | 50 | | | | |
| 11 | May/13 | 12 | 515.99 | 518.57 | 532.38(-0.22) | 529.25(-0.4) | 522.21(-0.74) | 514.39 | -0.1 | | 0 | 57(10.8) | -45 | [-5] | [-22] | [-19] | -108 | -303 | DT | -1.2 | HoldShort | | (-5) | -16 | -33 | 6 | -20 | -2.7,10 | 50 | | 12 | May/13 | 11 | 515.99 | 518.57 | 533.57(-0.16) | 531.39(-0.3) | 526.12(-0.45) | 522.26 | 0.5 | | 0 | 46(4.8) | -15 | [-3] | [-14] | [-8] | -93 | -164 | DT | -0.7 | OpenShort | | (-4) | -10 | -10 | -1 | -20 | -2.1,10 | 50 | | 13 | May/13 | 10 | 515.99 | 518.57 | 534.45(-0.14) | 533(-0.26) | 528.47(-0.48) | 524.57 | 0.7 | | 0 | 41(4.7) | -5 | [-3] | [-14] | [-2] | -96 | -157 | RG | -0.8 | SmallLong | | (-3) | -10 | 17 | -21 | -20 | -2.1,7 | 50 | | 14 | May/13 | 9 | 515.99 | 518.57 | 535.18(-0.16) | 534.37(-0.28) | 531.02(-0.72) | 520.56 | 0.4 | | 0 | 36(12.8) | -40 | [-3] | [-19] | [-28] | -127 | -288 | DT | -2.5 | HoldShort? | | (-4) | -15 | -36 | -40 | -20 | -3.5,11 | 50 | | 15 | May/12 | 15 | 516.13 | 519.83 | 536.02(-0.09) | 535.88(-0.08) | 534.84(-0.27) | 529.27 | 1.1 | | 2 | 24(3.4) | -10 | [-2] | [-6] | [-19] | -91 | -107 | DT | -2 | OpenShort? | | (-2) | -6 | -19 | -42 | -20 | -2.5,22 | 55 | | | | |
| 16 | May/12 | 14 | 516.13 | 519.83 | 536.02(0) | 536.3(0.05) | 536.28(-0.07) | 533.94 | 1.5 | | 2 | 20(-1.3) | 5 | [0] | [-0] | [-8] | -32 | -68 | DR | -1 | OpenShort | | (-1) | -2 | -0 | -27 | -20 | -1.1,46 | 55 | | 17 | May/12 | 13 | 516.13 | 519.83 | 536.5(0.02) | 536.03(-0.01) | 536.67(-0.16) | 534.03 | 1.5 | | 2 | 21(-1.2) | 10 | [0] | [-3] | [-8] | -7 | -110 | DR | -1.1 | OpenShort | | (0) | -3 | -13 | -9 | -20 | -1,68 | 55 | | 18 | May/12 | 12 | 516.13 | 519.83 | 536.39(0.05) | 536.08(0.05) | 537.54(-0.03) | 537.3 | 1.8 | | 2 | 23(-5.4) | 10 | [1] | [1] | [-3] | 35 | -39 | CR | -0.1 | HoldShort | | (1) | -1 | -10 | 2 | 4 | 0.3,77 | 55 | | 19 | May/12 | 11 | 516.13 | 519.83 | 536.11(0.12) | 535.79(0.05) | 537.72(0.15) | 539.68 | 2 | | 2 | 28(-7.1) | 30 | [3] | [5] | [8] | 49 | -8 | UT | 0.6 | OpenLong | | (2) | 3 | 13 | 3 | 20 | 1.1,71 | 55 | | 20 | May/12 | 10 | 516.13 | 519.83 | 535.47(0.12) | 535.79(-0) | 536.91(0.11) | 536.46 | 1.7 | | 2 | 35(-7.2) | 25 | [3] | [4] | [1] | 21 | -67 | UT | -0.1 | OpenLong | | (2) | 2 | 2 | -3 | 13 | 0.2,66 | 55 | | | | |
| 21 | May/12 | 9 | 516.13 | 519.83 | 534.81(0.13) | 535.52(-0.04) | 536.33(0.18) | 535.87 | 1.7 | | 2 | 42(-7.2) | 25 | [3] | [5] | [-2] | 28 | -67 | CR | -0.1 | HoldShort? | | (3) | 4 | -10 | 5 | 12 | 0.2,73 | 55 | | 22 | May/11 | 15 | 515.35 | 517.94 | 534.1(0.17) | 535.75(-0.03) | 535.38(0.14) | 538.37 | 1.9 | | 3 | 50(-5.9) | 35 | [4] | [5] | [5] | 40 | -53 | UT | 0.5 | OpenLong? | | (4) | 3 | 1 | 11 | 20 | 0.7,72 | 68 | | 23 | May/11 | 14 | 515.35 | 517.94 | 533.18(0.22) | 535.9(-0.02) | 534.62(0.14) | 538.21 | 1.8 | | 3 | 55(-5) | 45 | [5] | [5] | [7] | 29 | -94 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | 6 | 20 | 0.7,61 | 68 | | 24 | May/11 | 13 | 515.35 | 517.94 | 532.02(0.18) | 536(-0.03) | 533.87(-0.04) | 535.67 | 1.6 | | 3 | 60(-2.4) | 25 | [4] | [1] | [2] | 13 | -113 | UT | 0.2 | OpenLong | | (4) | -1 | 9 | -9 | 2 | 0.5,50 | 68 | | 25 | May/11 | 12 | 515.35 | 517.94 | 531.07(0.13) | 536.17(-0.11) | 534.1(-0.12) | 533.52 | 1.5 | | 3 | 63(-1.8) | 15 | [3] | [-2] | [0] | 7 | -111 | RG | -0.1 | Wait | | (4) | -3 | 10 | -13 | -12 | 0.3,49 | 68 | | | | |
| 26 | May/11 | 11 | 515.35 | 517.94 | 530.4(0.1) | 536.74(-0.04) | 534.72(-0.26) | 531.16 | 1.3 | | 3 | 65(-1.7) | 5 | [2] | [-4] | [-12] | 12 | -151 | DR | -0.4 | OpenShort | | (2) | -6 | -14 | -16 | -20 | 0.1,59 | 68 | | 27 | May/11 | 10 | 515.35 | 517.94 | 529.89(0.13) | 536.97(0.05) | 536.11(-0.2) | 534.57 | 1.6 | | 3 | 66(-3.7) | 5 | [3] | [-2] | [-5] | 41 | -89 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -9 | -20 | 0.6,76 | 68 | | 28 | May/11 | 9 | 515.35 | 517.94 | 529.22(0.18) | 536.69(0.05) | 537.17(-0.18) | 534.42 | 1.5 | | 3 | 70(-5.9) | 5 | [4] | [-1] | [-8] | 47 | -120 | DR | -0.3 | OpenShort? | | (3) | -4 | -10 | -11 | -20 | 0.6,82 | 68 | | 29 | May/8 | 15 | 513.06 | 515.5 | 528.26(0.25) | 536.43(0.19) | 538.13(-0.02) | 536.81 | 2.1 | | 3 | 76(-8.5) | 15 | [5] | [4] | [-4] | 61 | -88 | CR | -0.1 | HoldShort? | | (5) | -0 | 1 | -10 | -20 | 0.9,88 | 56 | | 30 | May/8 | 14 | 513.06 | 515.5 | 526.93(0.21) | 535.44(0.25) | 538.23(-0.1) | 536.62 | 2.1 | | 3 | 84(1.1) | 5 | [5] | [3] | [-6] | 68 | -50 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -8 | -20 | 1,93 | 56 | | | | |
| 31 | May/8 | 13 | 513.06 | 515.5 | 525.81(0.19) | 534.09(0.31) | 538.77(0.17) | 538.14 | 2.2 | | 3 | 83(2.8) | 15 | [4] | [9] | [-4] | 81 | 83 | CR | -0.1 | OpenShort | | (5) | 4 | -7 | -4 | -10 | 1.3,98 | 56 | | 32 | May/8 | 12 | 513.06 | 515.5 | 524.8(0.21) | 532.46(0.38) | 537.83(0.3) | 539.86 | 2.4 | | 3 | 81(5.1) | 25 | [5] | [13] | [1] | 90 | 157 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | -6 | 17 | 1.7,97 | 56 | | 33 | May/8 | 11 | 513.06 | 515.5 | 523.69(0.21) | 530.45(0.46) | 536.21(0.28) | 539.22 | 2.3 | | 3 | 75(3.6) | 30 | [5] | [13] | [4] | 92 | 162 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | -2 | 18 | 1.8,97 | 56 | | 34 | May/8 | 10 | 513.06 | 515.5 | 522.62(0.25) | 528.04(0.39) | 534.72(0.39) | 537.33 | 2.1 | | 3 | 72(2.9) | 30 | [5] | [15] | [0] | 92 | 129 | UT | 0.3 | OpenLong | | (4) | 8 | -8 | -1 | 20 | 1.8,97 | 56 | | 35 | May/8 | 9 | 513.06 | 515.5 | 521.32(0.29) | 525.97(0.37) | 532.64(0.61) | 539.29 | 2.3 | | 3 | 69(6.6) | 50 | [6] | [20] | [16] | 108 | 207 | UT | 0.9 | HoldLong? | | (6) | 13 | 24 | 3 | 20 | 2.3,100 | 56 | | | | |
| 36 | May/7 | 15 | 511.23 | 512.93 | 519.82(0.24) | 524.05(0.24) | 529.41(0.44) | 533.45 | 2.2 | | 2 | 62(-11.1) | 40 | [5] | [14] | [9] | 98 | 127 | UT | 0.6 | HoldLong? | | (5) | 9 | 7 | 3 | 20 | 1.9,100 | 52 | | 37 | May/7 | 14 | 511.23 | 512.93 | 518.56(0.29) | 522.82(0.2) | 527.08(0.45) | 531.76 | 2.1 | | 2 | 73(-1.8) | 40 | [6] | [14] | [7] | 95 | 76 | UT | 0.6 | HoldLong | | (5) | 10 | -0 | 6 | 20 | 1.8,100 | 52 | | 38 | May/7 | 13 | 511.23 | 512.93 | 517.04(0.3) | 521.76(0.32) | 524.7(0.64) | 531.77 | 2.1 | | 2 | 75(0.1) | 50 | [6] | [20] | [14] | 100 | 142 | UT | 0.9 | CloseLong | | (7) | 14 | 20 | 11 | 20 | 2,100 | 52 | | 39 | May/7 | 12 | 511.23 | 512.93 | 515.47(0.27) | 520.09(0.32) | 521.36(0.4) | 526.94 | 1.6 | | 2 | 75(0) | 45 | [6] | [14] | [9] | 88 | 55 | UT | 0.8 | HoldLong | | (6) | 9 | 16 | 11 | 20 | 1.5,100 | 52 | | 40 | May/7 | 11 | 511.23 | 512.93 | 514.09(0.21) | 518.42(0.17) | 519.3(0.12) | 523.16 | 1.2 | | 2 | 75(-1.2) | 30 | [5] | [7] | [6] | 77 | 1 | UT | 0.5 | HoldLong | | (5) | 3 | 6 | 13 | 20 | 1.2,97 | 52 | | | | |
| 41 | May/7 | 10 | 511.23 | 512.93 | 512.99(0.2) | 517.54(0.08) | 518.69(0.03) | 521.78 | 1.1 | | 2 | 76(-1.4) | 20 | [4] | [4] | [6] | 66 | -23 | UT | 0.4 | OpenLong | | (5) | 1 | 8 | 2 | 20 | 1.2,86 | 52 | | 42 | May/7 | 9 | 511.23 | 512.93 | 511.96(0.19) | 517.14(0.04) | 518.56(-0.05) | 519.85 | 0.9 | | 2 | 78(-2.2) | 20 | [4] | [1] | [8] | 54 | -47 | UT | 0.2 | OpenLong? | | (4) | -1 | 20 | -9 | 20 | 1,79 | 52 | | 43 | May/6 | 15 | 509.81 | 510.33 | 510.97(0.16) | 516.93(-0.05) | 518.56(0) | 515.08 | 0.7 | | 1 | 80(-24.5) | -0 | [3] | [0] | [-6] | 38 | -76 | DR | -0.5 | OpenShort? | | (4) | 0 | -7 | -15 | -14 | 0.5,75 | 52 | | 44 | May/6 | 14 | 509.81 | 510.33 | 510.14(0.21) | 517.19(0.1) | 518.82(0.25) | 516.65 | 0.8 | | 1 | 104(-4.7) | -5 | [5] | [8] | [-8] | 61 | -17 | CR | -0.3 | HoldShort | | (4) | 5 | -14 | -5 | -20 | 0.8,91 | 52 | | 45 | May/6 | 13 | 509.81 | 510.33 | 509.09(0.25) | 516.66(0.21) | 517.53(0.22) | 520.1 | 1.3 | | 1 | 109(-2.1) | 15 | [5] | [8] | [0] | 81 | 27 | UT | 0.3 | HoldLong | | (5) | 5 | -4 | 8 | 3 | 1.3,98 | 52 | | | | |
| 46 | May/6 | 12 | 509.81 | 510.33 | 507.83(0.28) | 515.59(0.25) | 516.38(0.13) | 521.11 | 1.4 | | 1 | 111(2.2) | 25 | [6] | [7] | [4] | 83 | 17 | UT | 0.5 | OpenLong | | (6) | 3 | -0 | 11 | 20 | 1.5,95 | 52 | | 47 | May/6 | 11 | 509.81 | 510.33 | 506.43(0.26) | 514.3(0.39) | 515.73(0.13) | 521.14 | 1.4 | | 1 | 109(7.3) | 35 | [6] | [9] | [9] | 75 | 65 | UT | 0.6 | OpenLong | | (6) | 3 | 26 | -1 | 12 | 1.7,82 | 52 | | 48 | May/6 | 10 | 509.81 | 510.33 | 505.09(0.16) | 512.32(0.29) | 515.04(-0.1) | 515.08 | 0.7 | | 1 | 102(3.4) | 10 | [3] | [2] | [8] | 57 | 21 | RG | 0 | Wait | | (5) | -2 | 21 | 19 | -20 | 1.2,77 | 52 | | 49 | May/6 | 9 | 509.81 | 510.33 | 504.29(0.1) | 510.86(0.21) | 515.56(-0.05) | 510.22 | 0.1 | | 1 | 98(1.2) | -20 | [2] | [2] | [-7] | 49 | 10 | CR | -0.7 | HoldShort? | | (3) | -1 | -18 | 16 | -20 | 0.7,81 | 52 | | 50 | May/5 | 15 | 508.72 | 510.34 | 503.78(0.13) | 509.77(0.26) | 515.8(0.19) | 514.37 | 0.6 | | 1 | 97(15.4) | 5 | [3] | [8] | [0] | 79 | 128 | RG | -0.2 | Wait? | | (3) | 4 | -14 | 26 | 8 | 1.4,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|